Curecoin - Elada Curecoin hinna ja turupiiranguga

Curecoin Crypto Coin Rank 856

Veebisait

24,583,319 CURE

24h turumaht

1 BTC

1 H

-2.78 %

24 H

0.09 %

7 d

0.61 %

Täna Curecoin USA dollarites on praegu hind 0.0586 USD, ja kui see on muudetud Bitcoin on 0.00000633 BTC. Kogusumma 24,583,319 CURE praegu ringlusse turul. Curecoin hinnad muutuvad praegu 0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Curecoin on kaubeldatud Krüptovahetused. Hangi Curecoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Curecoin

Sümbol

CURE

Algoritm

Scrypt

BTC Hind

0.00000633 BTC

BTC Turg

156 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

24,583,319 CURE

-2.78 %

24h

0.09 %

0.61 %

Twitter

Curecoin

Veebisait

Curecoin

CURE Tabelid

CURE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.007798	$0.007864	$0.007864	$0.007864
2023-05-21	$0.007864	$0.007759	$0.007759	$0.007759
2023-05-22	$0.007759	$0.007788	$0.007788	$0.007788
2023-05-23	$0.007788	$0.007895	$0.007895	$0.007895
2023-05-24	$0.007895	$0.007635	$0.007635	$0.007635
2023-05-25	$0.007635	$0.007679	$0.007679	$0.007679
2023-05-26	$0.007679	$0.007749	$0.007749	$0.007749
2023-05-27	$0.007749	$0.007793	$0.007793	$0.007793
2023-05-28	$0.007793	$0.008142	$0.008142	$0.008142
2023-05-29	$0.008142	$0.008046	$0.008046	$0.008046
2023-05-30	$0.008046	$0.008034	$0.008034	$0.008034
2023-05-31	$0.008034	$0.007894	$0.007894	$0.007894
2023-06-01	$0.007894	$0.007780	$0.007780	$0.007780
2023-06-02	$0.007780	$0.007903	$0.007903	$0.007903
2023-06-03	$0.007903	$0.007853	$0.007853	$0.007853
2023-06-04	$0.007853	$0.007867	$0.007867	$0.007867
2023-06-05	$0.007867	$0.007868	$0.007868	$0.007852
2023-06-06	$0.007465	$0.007907	$0.007907	$0.007907
2023-06-07	$0.007907	$0.007641	$0.007641	$0.007641
2023-06-08	$0.007641	$0.007687	$0.007687	$0.007687
2023-06-09	$0.007687	$0.007680	$0.007680	$0.007680
2023-06-10	$0.007680	$0.007498	$0.007498	$0.007498
2023-06-11	$0.007498	$0.007491	$0.007501	$0.007484
2023-06-12	$0.007522	$0.007513	$0.007513	$0.007513
2023-06-13	$0.007513	$0.007518	$0.007518	$0.007518
2023-06-14	$0.007518	$0.007525	$0.007529	$0.007518
2023-06-30	$0.008829	$0.008837	$0.008837	$0.008837
2023-07-01	$0.008837	$0.008871	$0.008871	$0.008871
2023-07-02	$0.008871	$0.008879	$0.008879	$0.008879
2023-07-03	$0.008879	$0.009036	$0.009036	$0.009036
2023-07-04	$0.009036	$0.008925	$0.008925	$0.008925
2023-07-05	$0.008925	$0.008846	$0.008846	$0.008846
2023-07-06	$0.008846	$0.008675	$0.008675	$0.008675
2023-07-07	$0.008675	$0.008801	$0.008801	$0.008801
2023-07-08	$0.008801	$0.008785	$0.008785	$0.008785
2023-07-09	$0.008785	$0.008749	$0.008749	$0.008749
2023-07-10	$0.008749	$0.008822	$0.008822	$0.008822
2023-07-11	$0.008822	$0.008827	$0.008828	$0.008817
2023-07-12	$0.008882	$0.008811	$0.008811	$0.008811
2023-07-13	$0.008811	$0.009128	$0.009128	$0.009128
2023-07-14	$0.009128	$0.008796	$0.008796	$0.008796
2023-07-15	$0.008796	$0.008787	$0.008787	$0.008787
2023-07-16	$0.008787	$0.008772	$0.008772	$0.008772
2023-07-17	$0.008772	$0.008743	$0.008743	$0.008743
2023-07-18	$0.008743	$0.008660	$0.008660	$0.008660
2023-07-19	$0.008660	$0.008676	$0.008676	$0.008676
2023-07-20	$0.008676	$0.008645	$0.008645	$0.008645
2023-07-21	$0.008645	$0.008674	$0.008674	$0.008674
2023-07-22	$0.008674	$0.008639	$0.008639	$0.008639
2023-07-23	$0.008639	$0.008725	$0.008725	$0.008725
2023-07-24	$0.008725	$0.008462	$0.008462	$0.008462
2023-07-25	$0.008462	$0.008476	$0.008476	$0.008476
2023-07-26	$0.008476	$0.008512	$0.008512	$0.008512
2023-07-27	$0.008512	$0.008504	$0.008512	$0.008502
2023-07-31	$0.008492	$0.008477	$0.008477	$0.008477
2023-08-01	$0.008477	$0.008616	$0.008616	$0.008616
2023-08-02	$0.008616	$0.008458	$0.008458	$0.008458
2023-08-03	$0.008458	$0.008462	$0.008462	$0.008462
2023-08-04	$0.008462	$0.008433	$0.008433	$0.008433
2023-08-05	$0.008433	$0.008425	$0.008425	$0.008425
2023-08-06	$0.008425	$0.008423	$0.008423	$0.008423
2023-08-07	$0.008423	$0.008463	$0.008463	$0.008463
2023-08-08	$0.008463	$0.008633	$0.008633	$0.008633
2023-08-09	$0.008633	$0.008574	$0.008574	$0.008574
2023-08-10	$0.008574	$0.008534	$0.008534	$0.008534
2023-08-11	$0.008534	$0.008527	$0.008527	$0.008527
2023-08-12	$0.008527	$0.008531	$0.008531	$0.008531
2023-08-13	$0.008531	$0.008492	$0.008492	$0.008492
2023-08-14	$0.008492	$0.008495	$0.008495	$0.008488
2023-08-15	$0.008529	$0.008460	$0.008460	$0.008460
2023-08-16	$0.008460	$0.008466	$0.008466	$0.008458
2023-08-31	$0.007919	$0.007521	$0.007521	$0.007521
2023-09-01	$0.007521	$0.007482	$0.007482	$0.007482
2023-09-02	$0.007482	$0.007502	$0.007502	$0.007502
2023-09-03	$0.007502	$0.007532	$0.007532	$0.007532
2023-09-04	$0.007532	$0.007487	$0.007487	$0.007487
2023-09-05	$0.007487	$0.007477	$0.007477	$0.007477
2023-09-06	$0.007477	$0.007468	$0.007468	$0.007468
2023-09-07	$0.007468	$0.007617	$0.007617	$0.007617
2023-09-08	$0.007617	$0.007513	$0.007513	$0.007513
2023-09-09	$0.007513	$0.007511	$0.007511	$0.007511
2023-09-10	$0.007511	$0.007492	$0.007492	$0.007492
2023-09-11	$0.007492	$0.007297	$0.007297	$0.007297
2023-09-12	$0.007297	$0.007494	$0.007494	$0.007494
2023-09-13	$0.007494	$0.007493	$0.007498	$0.007473
2023-09-14	$0.007606	$0.007695	$0.007695	$0.007695
2023-09-15	$0.007695	$0.007716	$0.007716	$0.007716
2023-09-16	$0.007716	$0.007705	$0.007705	$0.007705
2023-09-17	$0.007705	$0.007693	$0.007705	$0.007690

Description

Curecoin is a PoW PoS hybrid altcoin that allows both ASIC mining and CPU & GPU mining to play a part in creating coins - as they call it mining and folding. The added benefit behind the coin is that computer power is used to test protein folding and create a valuable scientific knowledge base. Block halving occurs every million blocks and the block time is 60 seconds.

Tehnoloogia

Sorry, detailed technology about Curecoin is not currently available

Funktsioonid

Sorry, detailed features about Curecoin is not currently available