CWV Chain - Elada CWV Chain hinna ja turupiiranguga

CWV Chain Crypto Coin Rank 348

Veebisait

3,540,912,311 CWV

24h turumaht

1 BTC

1 H

0.17 %

24 H

-2.95 %

7 d

-20.18 %

Täna CWV Chain USA dollarites on praegu hind 0.0034 USD, ja kui see on muudetud Bitcoin on 0.00000037 BTC. Kogusumma 3,540,912,311 CWV praegu ringlusse turul. CWV Chain hinnad muutuvad praegu -2.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CWV Chain on kaubeldatud Krüptovahetused. Hangi CWV Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

CWV Chain

Sümbol

CWV

Algoritm

BTC Hind

0.00000037 BTC

BTC Turg

1,292 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

3,540,912,311 CWV

0.17 %

24h

-2.95 %

-20.18 %

Twitter

CWV Chain

Veebisait

CWV Chain

CWV Tabelid

CWV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0026890	$0.0027120	$0.0027120	$0.0027120
2023-05-21	$0.0027120	$0.0026760	$0.0026760	$0.0026760
2023-05-22	$0.0026760	$0.0026860	$0.0026860	$0.0026860
2023-05-23	$0.0026860	$0.0027220	$0.0027220	$0.0027220
2023-05-24	$0.0027220	$0.0026330	$0.0026330	$0.0026330
2023-05-25	$0.0026330	$0.0026480	$0.0026480	$0.0026480
2023-05-26	$0.0026480	$0.0026720	$0.0026720	$0.0026720
2023-05-27	$0.0026720	$0.0026870	$0.0026870	$0.0026870
2023-05-28	$0.0026870	$0.0028080	$0.0028080	$0.0028080
2023-05-29	$0.0028080	$0.0027750	$0.0027750	$0.0027750
2023-05-30	$0.0027750	$0.0027700	$0.0027700	$0.0027700
2023-05-31	$0.0027700	$0.0027220	$0.0027220	$0.0027220
2023-06-01	$0.0027220	$0.0026830	$0.0026830	$0.0026830
2023-06-02	$0.0026830	$0.0027250	$0.0027250	$0.0027250
2023-06-03	$0.0027250	$0.0027080	$0.0027080	$0.0027080
2023-06-04	$0.0027080	$0.0027130	$0.0027130	$0.0027130
2023-06-05	$0.0027130	$0.0027100	$0.0027130	$0.0027080
2023-06-06	$0.0025740	$0.0027260	$0.0027260	$0.0027260
2023-06-07	$0.0027260	$0.0026350	$0.0026350	$0.0026350
2023-06-08	$0.0026350	$0.0026510	$0.0026510	$0.0026510
2023-06-09	$0.0026510	$0.0026480	$0.0026480	$0.0026480
2023-06-10	$0.0026480	$0.0025860	$0.0025860	$0.0025860
2023-06-11	$0.0025860	$0.0025840	$0.0025870	$0.0025840
2023-06-12	$0.0025940	$0.0025910	$0.0025910	$0.0025910
2023-06-13	$0.0025910	$0.0025930	$0.0025930	$0.0025930
2023-06-14	$0.0025930	$0.0025940	$0.0025940	$0.0025920
2023-06-30	$0.0030450	$0.0030470	$0.0030470	$0.0030470
2023-07-01	$0.0030470	$0.0030590	$0.0030590	$0.0030590
2023-07-02	$0.0030590	$0.0030620	$0.0030620	$0.0030620
2023-07-03	$0.0030620	$0.0031160	$0.0031160	$0.0031160
2023-07-04	$0.0031160	$0.0030780	$0.0030780	$0.0030780
2023-07-05	$0.0030780	$0.0030500	$0.0030500	$0.0030500
2023-07-06	$0.0030500	$0.0029910	$0.0029910	$0.0029910
2023-07-07	$0.0029910	$0.0030350	$0.0030350	$0.0030350
2023-07-08	$0.0030350	$0.0030290	$0.0030290	$0.0030290
2023-07-09	$0.0030290	$0.0030170	$0.0030170	$0.0030170
2023-07-10	$0.0030170	$0.0030420	$0.0030420	$0.0030420
2023-07-11	$0.0030420	$0.0030400	$0.0030440	$0.0030400
2023-07-12	$0.0030630	$0.0030380	$0.0030380	$0.0030380
2023-07-13	$0.0030380	$0.0031480	$0.0031480	$0.0031480
2023-07-14	$0.0031480	$0.0030330	$0.0030330	$0.0030330
2023-07-15	$0.0030330	$0.0030300	$0.0030300	$0.0030300
2023-07-16	$0.0030300	$0.0030250	$0.0030250	$0.0030250
2023-07-17	$0.0030250	$0.0030150	$0.0030150	$0.0030150
2023-07-18	$0.0030150	$0.0029860	$0.0029860	$0.0029860
2023-07-19	$0.0029860	$0.0029920	$0.0029920	$0.0029920
2023-07-20	$0.0029920	$0.0029810	$0.0029810	$0.0029810
2023-07-21	$0.0029810	$0.0029910	$0.0029910	$0.0029910
2023-07-22	$0.0029910	$0.0029790	$0.0029790	$0.0029790
2023-07-23	$0.0029790	$0.0030090	$0.0030090	$0.0030090
2023-07-24	$0.0030090	$0.0029180	$0.0029180	$0.0029180
2023-07-25	$0.0029180	$0.0029230	$0.0029230	$0.0029230
2023-07-26	$0.0029230	$0.0029350	$0.0029350	$0.0029350
2023-07-27	$0.0029350	$0.0029340	$0.0029350	$0.0029340
2023-07-31	$0.0029280	$0.0029230	$0.0029230	$0.0029230
2023-08-01	$0.0029230	$0.0029710	$0.0029710	$0.0029710
2023-08-02	$0.0029710	$0.0029170	$0.0029170	$0.0029170
2023-08-03	$0.0029170	$0.0029180	$0.0029180	$0.0029180
2023-08-04	$0.0029180	$0.0029080	$0.0029080	$0.0029080
2023-08-05	$0.0029080	$0.0029050	$0.0029050	$0.0029050
2023-08-06	$0.0029050	$0.0029050	$0.0029050	$0.0029050
2023-08-07	$0.0029050	$0.0029180	$0.0029180	$0.0029180
2023-08-08	$0.0029180	$0.0029770	$0.0029770	$0.0029770
2023-08-09	$0.0029770	$0.0029570	$0.0029570	$0.0029570
2023-08-10	$0.0029570	$0.0029430	$0.0029430	$0.0029430
2023-08-11	$0.0029430	$0.0029400	$0.0029400	$0.0029400
2023-08-12	$0.0029400	$0.0029420	$0.0029420	$0.0029420
2023-08-13	$0.0029420	$0.0029280	$0.0029280	$0.0029280
2023-08-14	$0.0029280	$0.0029270	$0.0029280	$0.0029270
2023-08-15	$0.0029410	$0.0029170	$0.0029170	$0.0029170
2023-08-16	$0.0029170	$0.0029180	$0.0029180	$0.0029170
2023-08-31	$0.0027310	$0.0025940	$0.0025940	$0.0025940
2023-09-01	$0.0025940	$0.0025800	$0.0025800	$0.0025800
2023-09-02	$0.0025800	$0.0025870	$0.0025870	$0.0025870
2023-09-03	$0.0025870	$0.0025970	$0.0025970	$0.0025970
2023-09-04	$0.0025970	$0.0025820	$0.0025820	$0.0025820
2023-09-05	$0.0025820	$0.0025780	$0.0025780	$0.0025780
2023-09-06	$0.0025780	$0.0025760	$0.0025760	$0.0025760
2023-09-07	$0.0025750	$0.0026270	$0.0026270	$0.0026270
2023-09-08	$0.0026270	$0.0025910	$0.0025910	$0.0025910
2023-09-09	$0.0025910	$0.0025900	$0.0025900	$0.0025900
2023-09-10	$0.0025900	$0.0025830	$0.0025830	$0.0025830
2023-09-11	$0.0025830	$0.0025160	$0.0025160	$0.0025160
2023-09-12	$0.0025160	$0.0025840	$0.0025840	$0.0025840
2023-09-13	$0.0025840	$0.0025800	$0.0025850	$0.0025800
2023-09-14	$0.0026230	$0.0026530	$0.0026530	$0.0026530
2023-09-15	$0.0026530	$0.0026610	$0.0026610	$0.0026610
2023-09-16	$0.0026610	$0.0026570	$0.0026570	$0.0026570
2023-09-17	$0.0026570	$0.0026560	$0.0026570	$0.0026560