Davinci Coin - Elada Davinci Coin hinna ja turupiiranguga

Davinci Coin Crypto Coin Rank 253

Veebisait

4,526,658,499 DAC

24h turumaht

1,151 BTC

1 H

-0.02 %

24 H

-3.41 %

7 d

-47.29 %

Täna Davinci Coin USA dollarites on praegu hind 0.0063 USD, ja kui see on muudetud Bitcoin on 0.00000068 BTC. Kogusumma 4,526,658,499 DAC praegu ringlusse turul. Davinci Coin hinnad muutuvad praegu -3.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.107 M US dollars Davinci Coin on kaubeldatud Krüptovahetused. Hangi Davinci Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Davinci Coin

Sümbol

DAC

Algoritm

X11

BTC Hind

0.00000068 BTC

BTC Turg

3,059 BTC

BTC 24h Vol

1,151 BTC

Kokku hangitud münte

4,526,658,499 DAC

-0.02 %

24h

-3.41 %

-47.29 %

Twitter

Davinci Coin

Veebisait

Davinci Coin

DAC Tabelid

DAC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-05-21	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2023-05-22	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2023-05-23	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2023-05-24	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2023-05-25	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2023-05-26	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2023-05-27	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2023-05-28	$0.0000810	$0.0000840	$0.0000840	$0.0000840
2023-05-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2023-05-30	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-05-31	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2023-06-01	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2023-06-02	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2023-06-03	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2023-06-04	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-06-05	$0.0000810	$0.0000890	$0.0000810	$0.0000720
2023-06-06	$0.0000770	$0.0000820	$0.0000820	$0.0000820
2023-06-07	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2023-06-08	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2023-06-09	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2023-06-10	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2023-06-11	$0.0000780	$0.0000850	$0.0000780	$0.0000690
2023-06-12	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-06-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-06-14	$0.0000780	$0.0000860	$0.0000780	$0.0000690
2023-06-30	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-07-01	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2023-07-02	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-07-03	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2023-07-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2023-07-05	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-07-06	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2023-07-07	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2023-07-08	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-07-09	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-07-10	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-07-11	$0.0000910	$0.0001000	$0.0000910	$0.0000810
2023-07-12	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2023-07-13	$0.0000910	$0.0000940	$0.0000940	$0.0000940
2023-07-14	$0.0000940	$0.0000910	$0.0000910	$0.0000910
2023-07-15	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-07-16	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-07-17	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2023-07-18	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-07-19	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-07-20	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2023-07-21	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2023-07-22	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2023-07-23	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2023-07-24	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2023-07-25	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-07-26	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-07-27	$0.0000880	$0.0000970	$0.0000880	$0.0000780
2023-07-31	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-08-01	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2023-08-02	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2023-08-03	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-08-04	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2023-08-05	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2023-08-06	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2023-08-07	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2023-08-08	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2023-08-09	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2023-08-10	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2023-08-11	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-08-12	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-08-13	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-08-14	$0.0000880	$0.0000970	$0.0000880	$0.0000780
2023-08-15	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-08-16	$0.0000880	$0.0000960	$0.0000880	$0.0000780
2023-08-31	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2023-09-01	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2023-09-02	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2023-09-03	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-09-04	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2023-09-05	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2023-09-06	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2023-09-07	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2023-09-08	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2023-09-09	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-09-10	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-09-11	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2023-09-12	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2023-09-13	$0.0000780	$0.0000850	$0.0000780	$0.0000690
2023-09-14	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2023-09-15	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2023-09-16	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2023-09-17	$0.0000800	$0.0000880	$0.0000800	$0.0000710

Description

DACash is a PoW cryptocurrency based on the x11 algorithm. DACash features a second layer network of masternodes that process private and near-instant transactions.

Tehnoloogia

Sorry, detailed technology about Davinci Coin is not currently available

Funktsioonid

Sorry, detailed features about Davinci Coin is not currently available