DECOIN - Elada DECOIN hinna ja turupiiranguga

DECOIN Crypto Coin Rank 607

Veebisait

59,387,609 DTEP

24h turumaht

1 BTC

1 H

14.7 %

24 H

19.38 %

7 d

37.55 %

Täna DECOIN USA dollarites on praegu hind 0.0843 USD, ja kui see on muudetud Bitcoin on 0.00000912 BTC. Kogusumma 59,387,609 DTEP praegu ringlusse turul. DECOIN hinnad muutuvad praegu 19.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DECOIN on kaubeldatud Krüptovahetused. Hangi DECOIN's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DECOIN

Sümbol

DTEP

Algoritm

X11

BTC Hind

0.00000912 BTC

BTC Turg

541 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

59,387,609 DTEP

14.7 %

24h

19.38 %

37.55 %

Twitter

DECOIN

Veebisait

DECOIN

DTEP Tabelid

DTEP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.1914000	$0.1931000	$0.1931000	$0.1931000
2023-05-21	$0.1931000	$0.1905000	$0.1905000	$0.1905000
2023-05-22	$0.1905000	$0.1912000	$0.1912000	$0.1912000
2023-05-23	$0.1912000	$0.1938000	$0.1938000	$0.1938000
2023-05-24	$0.1938000	$0.1874000	$0.1874000	$0.1874000
2023-05-25	$0.1874000	$0.1885000	$0.1885000	$0.1885000
2023-05-26	$0.1885000	$0.1903000	$0.1903000	$0.1903000
2023-05-27	$0.1903000	$0.1913000	$0.1913000	$0.1913000
2023-05-28	$0.1913000	$0.1999000	$0.1999000	$0.1999000
2023-05-29	$0.1999000	$0.1976000	$0.1976000	$0.1976000
2023-05-30	$0.1976000	$0.1972000	$0.1972000	$0.1972000
2023-05-31	$0.1972000	$0.1938000	$0.1938000	$0.1938000
2023-06-01	$0.1938000	$0.1910000	$0.1910000	$0.1910000
2023-06-02	$0.1910000	$0.1940000	$0.1940000	$0.1940000
2023-06-03	$0.1940000	$0.1928000	$0.1928000	$0.1928000
2023-06-04	$0.1928000	$0.1931000	$0.1931000	$0.1931000
2023-06-05	$0.1931000	$0.1930000	$0.1931000	$0.1928000
2023-06-06	$0.1833000	$0.1941000	$0.1941000	$0.1941000
2023-06-07	$0.1941000	$0.1876000	$0.1876000	$0.1876000
2023-06-08	$0.1876000	$0.1887000	$0.1887000	$0.1887000
2023-06-09	$0.1887000	$0.1886000	$0.1886000	$0.1886000
2023-06-10	$0.1886000	$0.1841000	$0.1841000	$0.1841000
2023-06-11	$0.1841000	$0.1838000	$0.1842000	$0.1838000
2023-06-12	$0.1847000	$0.1844000	$0.1844000	$0.1844000
2023-06-13	$0.1844000	$0.1846000	$0.1846000	$0.1846000
2023-06-14	$0.1846000	$0.1848000	$0.1848000	$0.1846000
2023-06-30	$0.2168000	$0.2170000	$0.2170000	$0.2170000
2023-07-01	$0.2170000	$0.2178000	$0.2178000	$0.2178000
2023-07-02	$0.2178000	$0.2180000	$0.2180000	$0.2180000
2023-07-03	$0.2180000	$0.2219000	$0.2219000	$0.2219000
2023-07-04	$0.2219000	$0.2191000	$0.2191000	$0.2191000
2023-07-05	$0.2191000	$0.2172000	$0.2172000	$0.2172000
2023-07-06	$0.2172000	$0.2130000	$0.2130000	$0.2130000
2023-07-07	$0.2130000	$0.2161000	$0.2161000	$0.2161000
2023-07-08	$0.2161000	$0.2157000	$0.2157000	$0.2157000
2023-07-09	$0.2157000	$0.2148000	$0.2148000	$0.2148000
2023-07-10	$0.2148000	$0.2166000	$0.2166000	$0.2166000
2023-07-11	$0.2166000	$0.2166000	$0.2168000	$0.2165000
2023-07-12	$0.2181000	$0.2163000	$0.2163000	$0.2163000
2023-07-13	$0.2163000	$0.2241000	$0.2241000	$0.2241000
2023-07-14	$0.2241000	$0.2159000	$0.2159000	$0.2159000
2023-07-15	$0.2159000	$0.2157000	$0.2157000	$0.2157000
2023-07-16	$0.2157000	$0.2154000	$0.2154000	$0.2154000
2023-07-17	$0.2154000	$0.2147000	$0.2147000	$0.2147000
2023-07-18	$0.2147000	$0.2126000	$0.2126000	$0.2126000
2023-07-19	$0.2126000	$0.2130000	$0.2130000	$0.2130000
2023-07-20	$0.2130000	$0.2122000	$0.2122000	$0.2122000
2023-07-21	$0.2122000	$0.2130000	$0.2130000	$0.2130000
2023-07-22	$0.2130000	$0.2121000	$0.2121000	$0.2121000
2023-07-23	$0.2121000	$0.2142000	$0.2142000	$0.2142000
2023-07-24	$0.2142000	$0.2077000	$0.2077000	$0.2077000
2023-07-25	$0.2077000	$0.2081000	$0.2081000	$0.2081000
2023-07-26	$0.2081000	$0.2090000	$0.2090000	$0.2090000
2023-07-27	$0.2090000	$0.2089000	$0.2090000	$0.2088000
2023-07-31	$0.2085000	$0.2081000	$0.2081000	$0.2081000
2023-08-01	$0.2081000	$0.2115000	$0.2115000	$0.2115000
2023-08-02	$0.2115000	$0.2077000	$0.2077000	$0.2077000
2023-08-03	$0.2077000	$0.2077000	$0.2077000	$0.2077000
2023-08-04	$0.2077000	$0.2070000	$0.2070000	$0.2070000
2023-08-05	$0.2070000	$0.2068000	$0.2068000	$0.2068000
2023-08-06	$0.2068000	$0.2068000	$0.2068000	$0.2068000
2023-08-07	$0.2068000	$0.2078000	$0.2078000	$0.2078000
2023-08-08	$0.2078000	$0.2120000	$0.2120000	$0.2120000
2023-08-09	$0.2120000	$0.2105000	$0.2105000	$0.2105000
2023-08-10	$0.2105000	$0.2095000	$0.2095000	$0.2095000
2023-08-11	$0.2095000	$0.2094000	$0.2094000	$0.2094000
2023-08-12	$0.2094000	$0.2094000	$0.2094000	$0.2094000
2023-08-13	$0.2094000	$0.2085000	$0.2085000	$0.2085000
2023-08-14	$0.2085000	$0.2085000	$0.2085000	$0.2084000
2023-08-15	$0.2094000	$0.2077000	$0.2077000	$0.2077000
2023-08-16	$0.2077000	$0.2078000	$0.2078000	$0.2077000
2023-08-31	$0.1944000	$0.1847000	$0.1847000	$0.1847000
2023-09-01	$0.1847000	$0.1837000	$0.1837000	$0.1837000
2023-09-02	$0.1837000	$0.1842000	$0.1842000	$0.1842000
2023-09-03	$0.1842000	$0.1849000	$0.1849000	$0.1849000
2023-09-04	$0.1849000	$0.1838000	$0.1838000	$0.1838000
2023-09-05	$0.1838000	$0.1836000	$0.1836000	$0.1836000
2023-09-06	$0.1836000	$0.1834000	$0.1834000	$0.1834000
2023-09-07	$0.1834000	$0.1870000	$0.1870000	$0.1870000
2023-09-08	$0.1870000	$0.1845000	$0.1845000	$0.1845000
2023-09-09	$0.1845000	$0.1844000	$0.1844000	$0.1844000
2023-09-10	$0.1844000	$0.1839000	$0.1839000	$0.1839000
2023-09-11	$0.1839000	$0.1791000	$0.1791000	$0.1791000
2023-09-12	$0.1791000	$0.1840000	$0.1840000	$0.1840000
2023-09-13	$0.1840000	$0.1837000	$0.1841000	$0.1835000
2023-09-14	$0.1867000	$0.1889000	$0.1889000	$0.1889000
2023-09-15	$0.1889000	$0.1894000	$0.1894000	$0.1894000
2023-09-16	$0.1894000	$0.1892000	$0.1892000	$0.1892000
2023-09-17	$0.1892000	$0.1891000	$0.1892000	$0.1891000

Description

Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.

Tehnoloogia

Sorry, detailed technology about DECOIN is not currently available

Funktsioonid

Sorry, detailed features about DECOIN is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

N/A

Algus

2018-10-01

Lõpp