DeXe - Elada DeXe hinna ja turupiiranguga

DeXe Crypto Coin Rank 57

83,733,347 DEXE

24h turumaht

84 BTC

1 H

-0.19 %

24 H

0.42 %

7 d

-6.03 %

Täna DeXe USA dollarites on praegu hind 17.98 USD, ja kui see on muudetud Bitcoin on 0.00018805 BTC. Kogusumma 83,733,347 DEXE praegu ringlusse turul. DeXe hinnad muutuvad praegu 0.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.080 M US dollars DeXe on kaubeldatud Krüptovahetused. Hangi DeXe's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DeXe

Sümbol

DEXE

Algoritm

N/A

BTC Hind

0.00018805 BTC

BTC Turg

15,746 BTC

BTC 24h Vol

84 BTC

Kokku hangitud münte

83,733,347 DEXE

-0.19 %

24h

0.42 %

-6.03 %

N/A

Veebisait

N/A

DEXE Tabelid

DEXE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-15	$11.91	$13.14	$14.49	$12.51
2024-05-16	$13.14	$13.07	$13.17	$12.66
2024-05-17	$13.10	$13.09	$13.11	$13.09
2024-05-31	$12.84	$13.04	$13.14	$12.50
2024-06-01	$13.04	$12.96	$13.21	$12.68
2024-06-02	$12.96	$13.08	$13.23	$12.92
2024-06-03	$13.08	$13.11	$13.38	$12.93
2024-06-04	$13.11	$13.38	$13.45	$13.07
2024-06-05	$13.38	$13.85	$14.23	$13.39
2024-06-06	$13.85	$14.09	$14.83	$13.12
2024-06-07	$14.08	$14.05	$14.09	$14.04
2024-06-13	$12.37	$12.01	$12.19	$11.78
2024-06-14	$12.01	$12.05	$12.06	$11.98
2024-08-14	$7.73	$7.55	$7.68	$7.40
2024-08-15	$7.57	$7.55	$7.58	$7.54
2025-01-24	$19.36	$18.63	$20.01	$18.55
2025-01-25	$18.63	$19.61	$19.96	$18.55
2025-01-26	$19.61	$19.62	$20.05	$19.06
2025-01-27	$19.62	$21.40	$21.72	$19.47
2025-01-28	$21.40	$19.45	$21.54	$19.26
2025-01-29	$19.45	$16.19	$20.15	$13.81
2025-01-30	$16.19	$20.97	$21.18	$15.83
2025-01-31	$21.06	$20.98	$21.23	$20.92
2025-02-02	$20.97	$20.24	$21.14	$19.87
2025-02-03	$20.24	$23.90	$24.73	$21.00
2025-02-04	$23.90	$20.99	$23.12	$20.69
2025-02-05	$20.99	$20.72	$21.66	$20.28
2025-02-06	$20.72	$20.77	$20.85	$20.68
2025-02-07	$20.17	$20.62	$20.79	$19.36
2025-02-08	$20.61	$20.59	$20.64	$20.54
2025-02-09	$20.06	$19.52	$22.59	$18.77
2025-02-10	$19.52	$19.38	$19.92	$18.86
2025-02-11	$19.38	$19.07	$19.41	$18.33
2025-02-12	$19.07	$18.65	$19.52	$18.19
2025-02-13	$18.65	$17.71	$18.49	$17.60
2025-02-14	$17.71	$18.12	$18.54	$17.77
2025-02-15	$18.12	$17.87	$18.41	$17.64
2025-02-16	$17.87	$17.37	$17.60	$16.93
2025-02-17	$17.37	$17.98	$18.12	$17.26
2025-02-18	$17.98	$18.07	$18.48	$17.68
2025-02-19	$18.07	$18.73	$18.79	$18.09
2025-02-20	$18.74	$18.77	$18.79	$18.74
2025-02-21	$18.96	$18.23	$18.84	$17.80
2025-02-22	$18.23	$18.65	$18.76	$17.93
2025-02-23	$18.64	$18.67	$18.72	$18.62