DeXe - Elada DeXe hinna ja turupiiranguga

DeXe Crypto Coin Rank 101

83,733,650 DEXE

24h turumaht

62 BTC

1 H

-0.4 %

24 H

4.43 %

7 d

-4.52 %

Täna DeXe USA dollarites on praegu hind 6.58 USD, ja kui see on muudetud Bitcoin on 0.00006194 BTC. Kogusumma 83,733,650 DEXE praegu ringlusse turul. DeXe hinnad muutuvad praegu 4.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.066 M US dollars DeXe on kaubeldatud Krüptovahetused. Hangi DeXe's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DeXe

Sümbol

DEXE

Algoritm

N/A

BTC Hind

0.00006194 BTC

BTC Turg

5,187 BTC

BTC 24h Vol

62 BTC

Kokku hangitud münte

83,733,650 DEXE

-0.4 %

24h

4.43 %

-4.52 %

N/A

Veebisait

N/A

DEXE Tabelid

DEXE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-15	$11.91	$13.14	$14.49	$12.51
2024-05-16	$13.14	$13.07	$13.17	$12.66
2024-05-17	$13.10	$13.09	$13.11	$13.09
2024-05-31	$12.84	$13.04	$13.14	$12.50
2024-06-01	$13.04	$12.96	$13.21	$12.68
2024-06-02	$12.96	$13.08	$13.23	$12.92
2024-06-03	$13.08	$13.11	$13.38	$12.93
2024-06-04	$13.11	$13.38	$13.45	$13.07
2024-06-05	$13.38	$13.85	$14.23	$13.39
2024-06-06	$13.85	$14.09	$14.83	$13.12
2024-06-07	$14.08	$14.05	$14.09	$14.04
2024-06-13	$12.37	$12.01	$12.19	$11.78
2024-06-14	$12.01	$12.05	$12.06	$11.98
2024-08-14	$7.73	$7.55	$7.68	$7.40
2024-08-15	$7.57	$7.55	$7.58	$7.54
2025-01-24	$19.36	$18.63	$20.01	$18.55
2025-01-25	$18.63	$19.61	$19.96	$18.55
2025-01-26	$19.61	$19.62	$20.05	$19.06
2025-01-27	$19.62	$21.40	$21.72	$19.47
2025-01-28	$21.40	$19.45	$21.54	$19.26
2025-01-29	$19.45	$16.19	$20.15	$13.81
2025-01-30	$16.19	$20.97	$21.18	$15.83
2025-01-31	$21.06	$20.98	$21.23	$20.92
2025-02-02	$20.97	$20.24	$21.14	$19.87
2025-02-03	$20.24	$23.90	$24.73	$21.00
2025-02-04	$23.90	$20.99	$23.12	$20.69
2025-02-05	$20.99	$20.72	$21.66	$20.28
2025-02-06	$20.72	$20.77	$20.85	$20.68
2025-02-07	$20.17	$20.62	$20.79	$19.36
2025-02-08	$20.61	$20.59	$20.64	$20.54
2025-02-09	$20.06	$19.52	$22.59	$18.77
2025-02-10	$19.52	$19.38	$19.92	$18.86
2025-02-11	$19.38	$19.07	$19.41	$18.33
2025-02-12	$19.07	$18.65	$19.52	$18.19
2025-02-13	$18.65	$17.71	$18.49	$17.60
2025-02-14	$17.71	$18.12	$18.54	$17.77
2025-02-15	$18.12	$17.87	$18.41	$17.64
2025-02-16	$17.87	$17.37	$17.60	$16.93
2025-02-17	$17.37	$17.98	$18.12	$17.26
2025-02-18	$17.98	$18.07	$18.48	$17.68
2025-02-19	$18.07	$18.73	$18.79	$18.09
2025-02-20	$18.74	$18.77	$18.79	$18.74
2025-02-21	$18.96	$18.23	$18.84	$17.80
2025-02-22	$18.23	$18.65	$18.76	$17.93
2025-02-23	$18.64	$18.67	$18.72	$18.62
2025-02-28	$17.50	$18.42	$19.03	$17.31
2025-03-01	$18.42	$18.22	$19.17	$17.96
2025-03-02	$18.22	$18.45	$20.12	$18.20
2025-03-03	$18.45	$17.84	$18.41	$16.86
2025-03-04	$17.84	$18.79	$19.49	$18.07
2025-03-05	$18.79	$18.95	$19.90	$18.95
2025-03-06	$18.95	$18.31	$18.86	$17.82
2025-03-07	$18.31	$18.39	$18.63	$17.44
2025-03-08	$18.39	$18.74	$19.00	$18.27
2025-03-09	$18.74	$17.75	$18.00	$17.34
2025-03-10	$17.75	$17.38	$17.66	$16.46
2025-03-11	$17.38	$17.46	$17.47	$17.38
2025-03-12	$17.61	$17.35	$17.94	$17.29
2025-03-13	$17.35	$17.40	$17.50	$16.71
2025-03-14	$17.40	$17.27	$18.08	$17.08
2025-03-15	$17.27	$17.39	$17.57	$17.23
2025-03-16	$17.39	$17.32	$17.38	$17.02
2025-03-17	$17.32	$17.10	$17.64	$16.99
2025-03-18	$17.10	$17.07	$17.10	$17.07
2025-03-31	$17.70	$17.89	$18.14	$17.33
2025-04-01	$17.89	$17.91	$17.91	$17.87
2025-04-02	$13.61	$14.58	$14.95	$12.37
2025-04-03	$14.58	$15.01	$15.49	$14.68
2025-04-04	$15.01	$14.80	$15.45	$14.55
2025-04-05	$14.80	$14.82	$14.92	$14.38
2025-04-06	$14.82	$14.80	$14.95	$13.89
2025-04-07	$14.80	$15.54	$16.05	$14.68
2025-04-08	$15.54	$15.55	$15.65	$14.72
2025-04-09	$15.55	$15.80	$17.15	$15.72
2025-04-10	$15.80	$15.80	$15.82	$15.79
2025-04-11	$15.49	$14.83	$16.24	$14.74
2025-04-12	$14.83	$14.98	$15.46	$14.82
2025-04-13	$14.98	$14.79	$15.02	$14.33
2025-04-14	$14.79	$13.08	$14.96	$12.26
2025-04-15	$13.08	$12.89	$13.10	$12.87
2025-04-30	$13.01	$13.22	$13.35	$12.88
2025-05-01	$13.22	$13.25	$13.25	$13.22
2025-05-02	$13.18	$13.20	$13.28	$13.03
2025-05-03	$13.21	$14.17	$14.34	$12.82
2025-05-04	$14.17	$14.44	$14.45	$13.95
2025-05-05	$14.44	$14.97	$15.15	$14.30
2025-05-06	$14.97	$15.28	$15.60	$15.08
2025-05-07	$15.28	$14.50	$15.48	$14.37
2025-05-08	$14.50	$14.50	$14.52	$14.48
2025-05-09	$14.82	$14.48	$14.90	$14.35
2025-05-10	$14.48	$13.85	$14.74	$13.54
2025-05-11	$13.85	$14.04	$14.23	$13.60
2025-05-12	$14.04	$14.02	$14.05	$13.99
2025-05-13	$13.17	$12.79	$13.43	$11.70
2025-05-14	$12.79	$12.76	$12.79	$12.76
2025-05-15	$12.53	$12.99	$13.10	$12.32
2025-05-16	$12.99	$12.82	$12.99	$12.65
2025-05-17	$12.82	$12.83	$12.83	$12.82
2025-05-31	$13.97	$14.16	$14.37	$13.92
2025-06-01	$14.16	$14.20	$14.22	$14.13
2025-06-02	$14.27	$9.72	$15.02	$8.64
2025-06-03	$9.72	$8.94	$9.68	$8.54
2025-06-04	$8.94	$9.87	$10.52	$8.87
2025-06-05	$9.87	$9.88	$10.10	$9.25
2025-06-06	$9.88	$9.92	$9.93	$9.87
2025-06-07	$10.49	$10.49	$10.68	$10.28
2025-06-08	$10.49	$10.03	$10.94	$9.71
2025-06-09	$10.03	$9.87	$10.13	$9.87
2025-06-10	$9.22	$9.39	$10.64	$9.05
2025-06-11	$9.39	$9.23	$9.45	$9.08
2025-06-12	$9.23	$8.87	$9.18	$8.76
2025-06-13	$8.87	$8.95	$9.08	$8.73
2025-06-14	$8.95	$8.85	$9.09	$8.83
2025-06-15	$8.85	$8.82	$9.05	$8.64
2025-06-16	$8.82	$8.83	$8.96	$8.74
2025-06-17	$8.82	$8.77	$8.84	$8.53
2025-06-18	$8.77	$8.80	$8.81	$8.77
2025-06-19	$8.68	$8.61	$8.73	$8.46
2025-06-20	$8.61	$8.60	$8.63	$8.58
2025-06-21	$7.84	$7.81	$8.04	$7.45
2025-06-22	$7.81	$7.87	$7.99	$7.60
2025-06-23	$7.87	$8.05	$8.28	$7.94
2025-06-24	$8.05	$8.07	$8.09	$8.05
2025-06-30	$8.13	$7.53	$8.19	$7.25
2025-07-01	$7.53	$7.47	$7.52	$7.01
2025-07-02	$7.47	$7.46	$7.71	$7.33
2025-07-03	$7.46	$7.51	$7.70	$7.33
2025-07-04	$7.51	$7.42	$7.56	$7.30
2025-07-05	$7.42	$7.58	$7.70	$7.36
2025-07-06	$7.58	$7.59	$7.78	$7.53
2025-07-07	$7.59	$7.68	$7.78	$7.44
2025-07-08	$7.68	$7.82	$7.89	$7.68
2025-07-09	$7.82	$7.81	$8.09	$7.71
2025-07-10	$7.81	$7.84	$8.26	$7.72
2025-07-11	$7.85	$7.81	$7.85	$7.78
2025-08-06	$7.62	$8.39	$8.41	$7.62
2025-08-07	$8.39	$8.51	$8.86	$8.40
2025-08-08	$8.51	$8.38	$8.82	$8.37
2025-08-09	$8.38	$8.20	$8.55	$8.17
2025-08-10	$8.20	$7.88	$8.42	$7.82
2025-08-11	$7.87	$7.87	$7.87	$7.86
2025-08-12	$7.48	$7.46	$7.71	$7.44
2025-08-13	$7.46	$7.50	$7.86	$7.48
2025-08-14	$7.50	$7.51	$7.51	$7.50
2025-08-15	$7.15	$7.33	$7.35	$7.07
2025-08-16	$7.33	$7.38	$7.44	$7.24
2025-08-17	$7.38	$7.37	$7.38	$7.36
2025-08-31	$7.68	$7.41	$7.71	$7.36
2025-09-01	$7.41	$7.51	$7.53	$7.17
2025-09-02	$7.51	$7.35	$7.66	$7.23
2025-09-03	$7.34	$7.35	$7.35	$7.34
2025-09-04	$7.39	$7.24	$7.45	$7.16
2025-09-05	$7.24	$7.28	$7.28	$7.24
2025-09-08	$7.00	$7.01	$7.11	$6.92
2025-09-09	$7.01	$6.92	$7.23	$6.84
2025-09-10	$6.91	$6.92	$6.92	$6.91
2025-09-11	$6.98	$6.97	$7.13	$6.95
2025-09-12	$6.95	$6.94	$6.95	$6.94
2025-09-14	$6.99	$6.92	$6.97	$6.88
2025-09-15	$6.92	$6.94	$6.94	$6.92
2025-09-23	$10.49	$9.86	$10.77	$9.82
2025-09-24	$9.85	$9.89	$9.94	$9.85
2025-09-30	$9.50	$9.47	$9.69	$9.26
2025-10-01	$9.46	$9.47	$9.49	$9.46
2025-10-02	$11.22	$12.39	$13.50	$11.31
2025-10-03	$12.37	$12.43	$12.46	$12.35
2025-10-04	$12.39	$12.23	$12.78	$12.12
2025-10-05	$12.21	$12.25	$12.26	$12.20
2025-11-01	$6.97	$7.33	$7.61	$6.93
2025-11-02	$7.33	$7.27	$7.60	$7.18
2025-11-03	$7.27	$6.56	$7.02	$6.43
2025-11-04	$6.56	$6.07	$6.52	$5.89
2025-11-05	$6.07	$6.10	$6.27	$6.03
2025-11-06	$6.10	$6.08	$6.21	$5.80
2025-11-07	$6.08	$6.85	$7.04	$6.19
2025-11-08	$6.85	$6.47	$6.92	$6.35
2025-11-09	$6.46	$6.51	$6.51	$6.46
2025-11-12	$6.12	$6.02	$6.20	$6.01
2025-11-13	$6.02	$6.08	$6.09	$6.01
2025-11-15	$5.63	$5.70	$5.78	$5.60
2025-11-16	$5.70	$5.46	$5.69	$5.34
2025-11-17	$5.46	$5.48	$5.49	$5.46
2025-11-18	$5.39	$5.41	$5.61	$5.36
2025-11-19	$5.40	$5.41	$5.41	$5.40
2025-11-20	$5.30	$5.07	$5.21	$4.97
2025-11-21	$5.07	$4.89	$5.09	$4.58
2025-11-22	$4.89	$4.60	$4.92	$4.41
2025-11-23	$4.60	$4.65	$4.65	$4.60
2025-12-06	$3.88	$3.87	$3.91	$3.81
2025-12-07	$3.87	$3.86	$3.87	$3.86
2025-12-12	$3.75	$3.58	$3.69	$3.46
2025-12-13	$3.57	$3.60	$3.60	$3.57
2025-12-16	$3.38	$3.38	$3.48	$3.34
2025-12-17	$3.38	$3.39	$3.39	$3.37