DeXe - Elada DeXe hinna ja turupiiranguga

DeXe Crypto Coin Rank 84

83,733,426 DEXE

24h turumaht

86 BTC

1 H

0.36 %

24 H

-0.5 %

7 d

-6.79 %

Täna DeXe USA dollarites on praegu hind 8.84 USD, ja kui see on muudetud Bitcoin on 0.00008401 BTC. Kogusumma 83,733,426 DEXE praegu ringlusse turul. DeXe hinnad muutuvad praegu -0.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.090 M US dollars DeXe on kaubeldatud Krüptovahetused. Hangi DeXe's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DeXe

Sümbol

DEXE

Algoritm

N/A

BTC Hind

0.00008401 BTC

BTC Turg

7,034 BTC

BTC 24h Vol

86 BTC

Kokku hangitud münte

83,733,426 DEXE

0.36 %

24h

-0.5 %

-6.79 %

N/A

Veebisait

N/A

DEXE Tabelid

DEXE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-15	$11.91	$13.14	$14.49	$12.51
2024-05-16	$13.14	$13.07	$13.17	$12.66
2024-05-17	$13.10	$13.09	$13.11	$13.09
2024-05-31	$12.84	$13.04	$13.14	$12.50
2024-06-01	$13.04	$12.96	$13.21	$12.68
2024-06-02	$12.96	$13.08	$13.23	$12.92
2024-06-03	$13.08	$13.11	$13.38	$12.93
2024-06-04	$13.11	$13.38	$13.45	$13.07
2024-06-05	$13.38	$13.85	$14.23	$13.39
2024-06-06	$13.85	$14.09	$14.83	$13.12
2024-06-07	$14.08	$14.05	$14.09	$14.04
2024-06-13	$12.37	$12.01	$12.19	$11.78
2024-06-14	$12.01	$12.05	$12.06	$11.98
2024-08-14	$7.73	$7.55	$7.68	$7.40
2024-08-15	$7.57	$7.55	$7.58	$7.54
2025-01-24	$19.36	$18.63	$20.01	$18.55
2025-01-25	$18.63	$19.61	$19.96	$18.55
2025-01-26	$19.61	$19.62	$20.05	$19.06
2025-01-27	$19.62	$21.40	$21.72	$19.47
2025-01-28	$21.40	$19.45	$21.54	$19.26