Digital Gold - Elada Digital Gold hinna ja turupiiranguga

Digital Gold Crypto Coin Rank 1045

13,541 GOLD

24h turumaht

439 BTC

1 H

-0.92 %

24 H

-0.99 %

7 d

1.09 %

Täna Digital Gold USA dollarites on praegu hind 54.56 USD, ja kui see on muudetud Bitcoin on 0.00589805 BTC. Kogusumma 13,541 GOLD praegu ringlusse turul. Digital Gold hinnad muutuvad praegu -0.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.041 M US dollars Digital Gold on kaubeldatud Krüptovahetused. Hangi Digital Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Digital Gold

Sümbol

GOLD

Algoritm

N/A

BTC Hind

0.00589805 BTC

BTC Turg

80 BTC

BTC 24h Vol

439 BTC

Kokku hangitud münte

13,541 GOLD

-0.92 %

24h

-0.99 %

1.09 %

N/A

Veebisait

N/A

GOLD Tabelid

GOLD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$158.64	$159.99	$160.27	$158.36
2023-05-21	$159.99	$157.86	$160.92	$157.48
2023-05-22	$157.86	$158.45	$159.78	$156.63
2023-05-23	$158.45	$160.63	$162.11	$158.17
2023-05-24	$160.63	$155.33	$160.63	$153.92
2023-05-25	$155.33	$156.24	$156.94	$152.69
2023-05-26	$156.24	$157.66	$158.94	$155.40
2023-05-27	$157.66	$158.55	$158.71	$156.85
2023-05-28	$158.55	$165.66	$166.70	$158.06
2023-05-29	$165.66	$163.70	$167.90	$162.54
2023-05-30	$163.70	$163.44	$165.50	$162.65
2023-05-31	$163.44	$160.60	$164.25	$158.45
2023-06-01	$160.60	$158.28	$161.33	$157.21
2023-06-02	$158.28	$160.78	$161.10	$156.48
2023-06-03	$160.78	$159.76	$161.26	$159.01
2023-06-04	$159.76	$160.05	$161.94	$159.08
2023-06-05	$160.05	$159.95	$160.05	$160.05
2023-06-06	$151.87	$160.86	$161.52	$149.74
2023-06-07	$160.86	$155.46	$161.78	$154.21
2023-06-08	$155.46	$156.40	$158.19	$154.75
2023-06-09	$156.40	$156.26	$157.98	$155.16
2023-06-10	$156.26	$152.55	$156.55	$150.22
2023-06-11	$152.55	$152.18	$152.55	$152.55
2023-06-12	$153.03	$152.85	$153.97	$151.20
2023-06-13	$152.85	$152.96	$155.92	$151.72
2023-06-14	$152.96	$153.15	$152.96	$152.96
2023-06-30	$179.64	$179.78	$184.48	$174.72
2023-07-01	$179.78	$180.49	$180.86	$178.90
2023-07-02	$180.49	$180.65	$181.65	$178.13
2023-07-03	$180.65	$183.84	$185.18	$180.40
2023-07-04	$183.84	$181.58	$184.85	$180.75
2023-07-05	$181.58	$179.97	$182.17	$178.19
2023-07-06	$179.97	$176.49	$185.96	$176.23
2023-07-07	$176.49	$179.07	$179.65	$175.40
2023-07-08	$179.07	$178.74	$179.26	$177.33
2023-07-09	$178.74	$178.01	$179.61	$177.44
2023-07-10	$178.01	$179.48	$183.17	$176.79
2023-07-11	$179.48	$179.63	$179.48	$179.48
2023-07-12	$180.70	$179.26	$182.80	$178.27
2023-07-13	$179.26	$185.71	$187.86	$178.52
2023-07-14	$185.71	$178.95	$186.64	$176.60
2023-07-15	$178.95	$178.76	$179.38	$178.53
2023-07-16	$178.76	$178.47	$179.63	$177.51
2023-07-17	$178.47	$177.87	$179.01	$175.07
2023-07-18	$177.87	$176.20	$178.44	$174.29
2023-07-19	$176.20	$176.52	$178.14	$175.65
2023-07-20	$176.52	$175.88	$179.47	$174.52
2023-07-21	$175.88	$176.48	$177.36	$175.43
2023-07-22	$176.48	$175.76	$177.00	$174.88
2023-07-23	$175.76	$177.51	$179.03	$175.46
2023-07-24	$177.51	$172.15	$177.58	$170.30
2023-07-25	$172.15	$172.43	$173.29	$171.42
2023-07-26	$172.43	$173.18	$175.14	$171.68
2023-07-27	$173.18	$173.03	$173.18	$173.18
2023-07-31	$172.77	$172.47	$174.19	$171.76
2023-08-01	$172.47	$175.29	$175.35	$168.60
2023-08-02	$175.29	$172.08	$177.15	$170.60
2023-08-03	$172.08	$172.15	$173.44	$170.77
2023-08-04	$172.15	$171.57	$172.92	$169.87
2023-08-05	$171.57	$171.40	$171.75	$170.83
2023-08-06	$171.40	$171.37	$172.07	$170.88
2023-08-07	$171.37	$172.18	$172.55	$169.17
2023-08-08	$172.18	$175.65	$178.22	$171.76
2023-08-09	$175.65	$174.44	$177.71	$173.21
2023-08-10	$174.44	$173.63	$175.27	$173.02
2023-08-11	$173.63	$173.48	$174.24	$172.42
2023-08-12	$173.48	$173.56	$173.89	$173.20
2023-08-13	$173.56	$172.76	$173.74	$172.63
2023-08-14	$172.76	$172.84	$172.76	$172.76
2023-08-15	$173.52	$172.12	$173.81	$171.46
2023-08-16	$172.12	$172.25	$172.12	$172.12
2023-08-31	$161.10	$153.02	$162.53	$151.53
2023-09-01	$153.02	$152.21	$154.21	$149.41
2023-09-02	$152.21	$152.62	$153.29	$151.81
2023-09-03	$152.62	$153.23	$154.08	$152.28
2023-09-04	$153.23	$152.32	$153.92	$151.26
2023-09-05	$152.32	$152.13	$152.66	$150.86
2023-09-06	$152.13	$151.94	$153.48	$149.77
2023-09-07	$151.94	$154.97	$155.90	$151.06
2023-09-08	$154.97	$152.85	$156.02	$151.33
2023-09-09	$152.85	$152.80	$153.03	$152.21
2023-09-10	$152.80	$152.42	$153.50	$151.03
2023-09-11	$152.42	$148.45	$152.74	$147.03
2023-09-12	$148.45	$152.46	$156.59	$148.26
2023-09-13	$152.46	$152.60	$152.46	$152.46
2023-09-14	$154.74	$156.55	$158.35	$154.21
2023-09-15	$156.55	$156.97	$158.57	$154.73
2023-09-16	$156.97	$157.09	$156.97	$156.97
2024-04-30	$0.0045450	$0.0045150	$0.0045660	$0.0045060
2024-05-01	$0.0045150	$0.0045170	$0.0045170	$0.0045100
2024-05-02	$0.0045400	$0.0044210	$0.0045720	$0.0044000
2024-05-03	$0.0044210	$0.0042550	$0.0044540	$0.0042410
2024-05-04	$0.0042550	$0.0042400	$0.0043100	$0.0042320
2024-05-05	$0.0042400	$0.0042410	$0.0042480	$0.0042320
2024-05-06	$0.0042410	$0.0042640	$0.0042910	$0.0042120
2024-05-07	$0.0042640	$0.0042640	$0.0043050	$0.0042450
2024-05-08	$0.0042640	$0.0042250	$0.0043050	$0.0042050
2024-05-09	$0.0042250	$0.0042240	$0.0042520	$0.0042040
2024-05-10	$0.0042240	$0.0042150	$0.0042440	$0.0042050
2024-05-11	$0.0042150	$0.0042230	$0.0042430	$0.0042030
2024-05-12	$0.0042230	$0.0042080	$0.0042440	$0.0042030
2024-05-13	$0.0042080	$0.0042210	$0.0042440	$0.0041980
2024-05-14	$0.0042210	$0.0042220	$0.0042430	$0.0041970
2024-05-15	$0.0042220	$0.0041800	$0.0042430	$0.0041710
2024-05-16	$0.0041800	$0.0042100	$0.0042420	$0.0041730
2024-05-17	$0.0042100	$0.0042150	$0.0042180	$0.0042100
2024-05-31	$0.0041850	$0.0041630	$0.0042050	$0.0041460
2024-06-01	$0.0041630	$0.0041630	$0.0041830	$0.0041480
2024-06-02	$0.0041630	$0.0042280	$0.0042520	$0.0041480
2024-06-03	$0.0042280	$0.0041710	$0.0042530	$0.0041420
2024-06-04	$0.0041710	$0.0041340	$0.0041890	$0.0041020
2024-06-05	$0.0041340	$0.0041690	$0.0041980	$0.0041100
2024-06-06	$0.0041690	$0.0041860	$0.0042910	$0.0041490
2024-06-07	$0.0041860	$0.0041920	$0.0041930	$0.0041840
2024-06-08	$0.0040650	$0.0040690	$0.0041420	$0.0040500
2024-06-09	$0.0040690	$0.0041040	$0.0041830	$0.0040590
2024-06-10	$0.0041040	$0.0040870	$0.0041080	$0.0040530
2024-06-11	$0.0040870	$0.0040810	$0.0041100	$0.0040440
2024-06-12	$0.0040810	$0.0040850	$0.0041230	$0.0040450
2024-06-13	$0.0040850	$0.0040760	$0.0041120	$0.0040430
2024-06-14	$0.0040760	$0.0040770	$0.0041160	$0.0040300
2024-06-15	$0.0040770	$0.0040650	$0.0040890	$0.0040160
2024-06-16	$0.0040650	$0.0040550	$0.0040810	$0.0040320
2024-06-17	$0.0040550	$0.0040490	$0.0040560	$0.0040180
2024-06-18	$0.0040490	$0.0040470	$0.0040490	$0.0040470
2024-06-30	$0.0036170	$0.0035300	$0.0036720	$0.0035150
2024-07-01	$0.0035300	$0.0035180	$0.0035570	$0.0035120
2024-07-02	$0.0035180	$0.0035270	$0.0038540	$0.0034970
2024-07-03	$0.0035270	$0.0034820	$0.0035360	$0.0034620
2024-07-04	$0.0034820	$0.0034930	$0.0035170	$0.0034640
2024-07-05	$0.0034930	$0.0034660	$0.0035030	$0.0034390
2024-07-06	$0.0034660	$0.0034920	$0.0035280	$0.0034300
2024-07-07	$0.0034920	$0.0034930	$0.0035150	$0.0034630
2024-07-08	$0.0034930	$0.0035080	$0.0036030	$0.0034640
2024-07-09	$0.0035080	$0.0035080	$0.0035250	$0.0034950
2024-07-10	$0.0035080	$0.0034960	$0.0035170	$0.0034470
2024-07-11	$0.0034960	$0.0035020	$0.0035150	$0.0034690
2024-07-12	$0.0035020	$0.0035050	$0.0035050	$0.0034950
2024-07-13	$0.0034950	$0.0034820	$0.0035650	$0.0034790
2024-07-14	$0.0034820	$0.0034900	$0.0035180	$0.0034670
2024-07-15	$0.0034900	$0.0034700	$0.0035080	$0.0034440
2024-07-16	$0.0034700	$0.0035670	$0.0036230	$0.0034630
2024-07-17	$0.0035670	$0.0035690	$0.0035710	$0.0035610
2024-07-31	$0.0033680	$0.0033570	$0.0033710	$0.0033290
2024-08-01	$0.0033570	$0.0032030	$0.0033630	$0.0031670
2024-08-02	$0.0032030	$0.0031950	$0.0032590	$0.0031900
2024-08-03	$0.0031950	$0.0031760	$0.0032240	$0.0031600
2024-08-04	$0.0031760	$0.0031800	$0.0032260	$0.0031680
2024-08-05	$0.0031800	$0.0031010	$0.0031980	$0.0030660
2024-08-06	$0.0031010	$0.0031030	$0.0031220	$0.0030770
2024-08-07	$0.0031030	$0.0031010	$0.0031290	$0.0030670
2024-08-08	$0.0031010	$0.0030940	$0.0031360	$0.0030090
2024-08-09	$0.0030940	$0.0030800	$0.0030980	$0.0030630
2024-08-10	$0.0030800	$0.0030720	$0.0031800	$0.0030320
2024-08-11	$0.0030720	$0.0030780	$0.0037200	$0.0030300
2024-08-12	$0.0030780	$0.0030820	$0.0031020	$0.0030070
2024-08-13	$0.0030820	$0.0030650	$0.0030860	$0.0030330
2024-08-14	$0.0030650	$0.0030590	$0.0030790	$0.0030320
2024-08-15	$0.0030590	$0.0031120	$0.0032040	$0.0030440
2024-08-16	$0.0031120	$0.0031110	$0.0031160	$0.0030980