DubaiCoin - Elada DubaiCoin hinna ja turupiiranguga

DubaiCoin Crypto Coin Rank 1397

Veebisait

4,263,172 DBIX

24h turumaht

0 BTC

1 H

-4.67 %

24 H

-10.66 %

7 d

5.33 %

Täna DubaiCoin USA dollarites on praegu hind 0.0415 USD, ja kui see on muudetud Bitcoin on 0.00000449 BTC. Kogusumma 4,263,172 DBIX praegu ringlusse turul. DubaiCoin hinnad muutuvad praegu -10.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DubaiCoin on kaubeldatud Krüptovahetused. Hangi DubaiCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DubaiCoin

Sümbol

DBIX

Algoritm

Dagger-Hashimoto

BTC Hind

0.00000449 BTC

BTC Turg

19 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

4,263,172 DBIX

-4.67 %

24h

-10.66 %

5.33 %

Twitter

DubaiCoin

Veebisait

DubaiCoin

DBIX Tabelid

DBIX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.2084000	$0.2102000	$0.2102000	$0.2102000
2023-05-21	$0.2102000	$0.2074000	$0.2074000	$0.2074000
2023-05-22	$0.2074000	$0.2081000	$0.2081000	$0.2081000
2023-05-23	$0.2081000	$0.2110000	$0.2110000	$0.2110000
2023-05-24	$0.2110000	$0.2040000	$0.2040000	$0.2040000
2023-05-25	$0.2040000	$0.2052000	$0.2052000	$0.2052000
2023-05-26	$0.2052000	$0.2071000	$0.2071000	$0.2071000
2023-05-27	$0.2071000	$0.2083000	$0.2083000	$0.2083000
2023-05-28	$0.2083000	$0.2176000	$0.2176000	$0.2176000
2023-05-29	$0.2176000	$0.2150000	$0.2150000	$0.2150000
2023-05-30	$0.2150000	$0.2147000	$0.2147000	$0.2147000
2023-05-31	$0.2147000	$0.2110000	$0.2110000	$0.2110000
2023-06-01	$0.2110000	$0.2079000	$0.2079000	$0.2079000
2023-06-02	$0.2079000	$0.2112000	$0.2112000	$0.2112000
2023-06-03	$0.2112000	$0.2099000	$0.2099000	$0.2099000
2023-06-04	$0.2099000	$0.2102000	$0.2102000	$0.2102000
2023-06-05	$0.2102000	$0.2098000	$0.2103000	$0.2098000
2023-06-06	$0.1995000	$0.2113000	$0.2113000	$0.2113000
2023-06-07	$0.2113000	$0.2042000	$0.2042000	$0.2042000
2023-06-08	$0.2042000	$0.2054000	$0.2054000	$0.2054000
2023-06-09	$0.2054000	$0.2053000	$0.2053000	$0.2053000
2023-06-10	$0.2053000	$0.2004000	$0.2004000	$0.2004000
2023-06-11	$0.2004000	$0.1998000	$0.2005000	$0.1998000
2023-06-12	$0.2010000	$0.2008000	$0.2008000	$0.2008000
2023-06-13	$0.2008000	$0.2009000	$0.2009000	$0.2009000
2023-06-14	$0.2009000	$0.2008000	$0.2012000	$0.2008000
2023-06-30	$0.2360000	$0.2362000	$0.2362000	$0.2362000
2023-07-01	$0.2362000	$0.2371000	$0.2371000	$0.2371000
2023-07-02	$0.2371000	$0.2373000	$0.2373000	$0.2373000
2023-07-03	$0.2373000	$0.2415000	$0.2415000	$0.2415000
2023-07-04	$0.2415000	$0.2385000	$0.2385000	$0.2385000
2023-07-05	$0.2385000	$0.2364000	$0.2364000	$0.2364000
2023-07-06	$0.2364000	$0.2318000	$0.2318000	$0.2318000
2023-07-07	$0.2318000	$0.2352000	$0.2352000	$0.2352000
2023-07-08	$0.2352000	$0.2348000	$0.2348000	$0.2348000
2023-07-09	$0.2348000	$0.2338000	$0.2338000	$0.2338000
2023-07-10	$0.2338000	$0.2358000	$0.2358000	$0.2358000
2023-07-11	$0.2358000	$0.2363000	$0.2364000	$0.2356000
2023-07-12	$0.2374000	$0.2355000	$0.2355000	$0.2355000
2023-07-13	$0.2355000	$0.2439000	$0.2439000	$0.2439000
2023-07-14	$0.2439000	$0.2351000	$0.2351000	$0.2351000
2023-07-15	$0.2351000	$0.2348000	$0.2348000	$0.2348000
2023-07-16	$0.2348000	$0.2344000	$0.2344000	$0.2344000
2023-07-17	$0.2344000	$0.2336000	$0.2336000	$0.2336000
2023-07-18	$0.2336000	$0.2314000	$0.2314000	$0.2314000
2023-07-19	$0.2314000	$0.2319000	$0.2319000	$0.2319000
2023-07-20	$0.2319000	$0.2310000	$0.2310000	$0.2310000
2023-07-21	$0.2310000	$0.2318000	$0.2318000	$0.2318000
2023-07-22	$0.2318000	$0.2309000	$0.2309000	$0.2309000
2023-07-23	$0.2309000	$0.2332000	$0.2332000	$0.2332000
2023-07-24	$0.2332000	$0.2261000	$0.2261000	$0.2261000
2023-07-25	$0.2261000	$0.2265000	$0.2265000	$0.2265000
2023-07-26	$0.2265000	$0.2275000	$0.2275000	$0.2275000
2023-07-27	$0.2275000	$0.2273000	$0.2275000	$0.2272000
2023-07-31	$0.2269000	$0.2265000	$0.2265000	$0.2265000
2023-08-01	$0.2265000	$0.2303000	$0.2303000	$0.2303000
2023-08-02	$0.2303000	$0.2260000	$0.2260000	$0.2260000
2023-08-03	$0.2260000	$0.2261000	$0.2261000	$0.2261000
2023-08-04	$0.2261000	$0.2254000	$0.2254000	$0.2254000
2023-08-05	$0.2254000	$0.2251000	$0.2251000	$0.2251000
2023-08-06	$0.2251000	$0.2251000	$0.2251000	$0.2251000
2023-08-07	$0.2251000	$0.2262000	$0.2262000	$0.2262000
2023-08-08	$0.2262000	$0.2307000	$0.2307000	$0.2307000
2023-08-09	$0.2307000	$0.2291000	$0.2291000	$0.2291000
2023-08-10	$0.2291000	$0.2281000	$0.2281000	$0.2281000
2023-08-11	$0.2281000	$0.2279000	$0.2279000	$0.2279000
2023-08-12	$0.2279000	$0.2280000	$0.2280000	$0.2280000
2023-08-13	$0.2280000	$0.2269000	$0.2269000	$0.2269000
2023-08-14	$0.2269000	$0.2270000	$0.2271000	$0.2268000
2023-08-15	$0.2279000	$0.2261000	$0.2261000	$0.2261000
2023-08-16	$0.2261000	$0.2263000	$0.2263000	$0.2260000
2023-08-31	$0.2116000	$0.2010000	$0.2010000	$0.2010000
2023-09-01	$0.2010000	$0.1999000	$0.1999000	$0.1999000
2023-09-02	$0.1999000	$0.2005000	$0.2005000	$0.2005000
2023-09-03	$0.2005000	$0.2013000	$0.2013000	$0.2013000
2023-09-04	$0.2013000	$0.2001000	$0.2001000	$0.2001000
2023-09-05	$0.2001000	$0.1998000	$0.1998000	$0.1998000
2023-09-06	$0.1998000	$0.1996000	$0.1996000	$0.1996000
2023-09-07	$0.1996000	$0.1996000	$0.1997000	$0.1996000
2023-09-09	$0.2008000	$0.2007000	$0.2007000	$0.2007000
2023-09-10	$0.2007000	$0.2002000	$0.2002000	$0.2002000
2023-09-11	$0.2002000	$0.1950000	$0.1950000	$0.1950000
2023-09-12	$0.1950000	$0.2003000	$0.2003000	$0.2003000
2023-09-13	$0.2003000	$0.2007000	$0.2007000	$0.1997000
2023-09-14	$0.2033000	$0.2056000	$0.2056000	$0.2056000
2023-09-15	$0.2056000	$0.2062000	$0.2062000	$0.2062000
2023-09-16	$0.2062000	$0.2062000	$0.2065000	$0.2060000

Description

BIX is an advanced version of DubaiCoin with improved security and greater efficiency to support money transfers and global payments, along with fueling the Arabian Chain platform. It's a Proof of Work cryptocurrency based on the Dagger-Hashimoto algorithm.

Tehnoloogia

Sorry, detailed technology about DubaiCoin is not currently available

Funktsioonid

Sorry, detailed features about DubaiCoin is not currently available