Dynamic - Elada Dynamic hinna ja turupiiranguga

Dynamic Crypto Coin Rank 949

Veebisait

15,027,170 DYN

24h turumaht

8 BTC

1 H

-0.42 %

24 H

-12.7 %

7 d

-1.61 %

Täna Dynamic USA dollarites on praegu hind 0.0691 USD, ja kui see on muudetud Bitcoin on 0.00000747 BTC. Kogusumma 15,027,170 DYN praegu ringlusse turul. Dynamic hinnad muutuvad praegu -12.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Dynamic on kaubeldatud Krüptovahetused. Hangi Dynamic's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Dynamic

Sümbol

DYN

Algoritm

Argon2

BTC Hind

0.00000747 BTC

BTC Turg

112 BTC

BTC 24h Vol

8 BTC

Kokku hangitud münte

15,027,170 DYN

-0.42 %

24h

-12.7 %

-1.61 %

Twitter

Dynamic

Veebisait

Dynamic

DYN Tabelid

DYN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.3974000	$0.4008000	$0.4008000	$0.4008000
2023-05-21	$0.4008000	$0.3954000	$0.3954000	$0.3954000
2023-05-22	$0.3954000	$0.3969000	$0.3969000	$0.3969000
2023-05-23	$0.3969000	$0.4024000	$0.4024000	$0.4024000
2023-05-24	$0.4024000	$0.3891000	$0.3891000	$0.3891000
2023-05-25	$0.3891000	$0.3914000	$0.3914000	$0.3914000
2023-05-26	$0.3914000	$0.3949000	$0.3949000	$0.3949000
2023-05-27	$0.3949000	$0.3972000	$0.3972000	$0.3972000
2023-05-28	$0.3972000	$0.4150000	$0.4150000	$0.4150000
2023-05-29	$0.4150000	$0.4101000	$0.4101000	$0.4101000
2023-05-30	$0.4101000	$0.4094000	$0.4094000	$0.4094000
2023-05-31	$0.4094000	$0.4023000	$0.4023000	$0.4023000
2023-06-01	$0.4023000	$0.3965000	$0.3965000	$0.3965000
2023-06-02	$0.3965000	$0.4028000	$0.4028000	$0.4028000
2023-06-03	$0.4028000	$0.4002000	$0.4002000	$0.4002000
2023-06-04	$0.4002000	$0.4009000	$0.4009000	$0.4009000
2023-06-05	$0.4009000	$0.0371700	$0.4009000	$0.0371000
2023-06-06	$0.3804000	$0.4030000	$0.4030000	$0.4030000
2023-06-07	$0.4030000	$0.3894000	$0.3894000	$0.3894000
2023-06-08	$0.3894000	$0.3918000	$0.3918000	$0.3918000
2023-06-09	$0.3918000	$0.3914000	$0.3914000	$0.3914000
2023-06-10	$0.3914000	$0.3822000	$0.3822000	$0.3822000
2023-06-11	$0.3822000	$0.0353600	$0.3822000	$0.0353600
2023-06-12	$0.3833000	$0.3829000	$0.3829000	$0.3829000
2023-06-13	$0.3829000	$0.3832000	$0.3832000	$0.3832000
2023-06-14	$0.3832000	$0.0355600	$0.3832000	$0.0355200
2023-06-30	$0.4500000	$0.4504000	$0.4504000	$0.4504000
2023-07-01	$0.4504000	$0.4521000	$0.4521000	$0.4521000
2023-07-02	$0.4521000	$0.4525000	$0.4525000	$0.4525000
2023-07-03	$0.4525000	$0.4605000	$0.4605000	$0.4605000
2023-07-04	$0.4605000	$0.4549000	$0.4549000	$0.4549000
2023-07-05	$0.4549000	$0.4508000	$0.4508000	$0.4508000
2023-07-06	$0.4508000	$0.4421000	$0.4421000	$0.4421000
2023-07-07	$0.4421000	$0.4486000	$0.4486000	$0.4486000
2023-07-08	$0.4486000	$0.4477000	$0.4477000	$0.4477000
2023-07-09	$0.4477000	$0.4459000	$0.4459000	$0.4459000
2023-07-10	$0.4459000	$0.4496000	$0.4496000	$0.4496000
2023-07-11	$0.4496000	$0.0417000	$0.4496000	$0.0416500
2023-07-12	$0.4527000	$0.4490000	$0.4490000	$0.4490000
2023-07-13	$0.4490000	$0.4652000	$0.4652000	$0.4652000
2023-07-14	$0.4652000	$0.4483000	$0.4483000	$0.4483000
2023-07-15	$0.4483000	$0.4478000	$0.4478000	$0.4478000
2023-07-16	$0.4478000	$0.4471000	$0.4471000	$0.4471000
2023-07-17	$0.4471000	$0.4456000	$0.4456000	$0.4456000
2023-07-18	$0.4456000	$0.4414000	$0.4414000	$0.4414000
2023-07-19	$0.4414000	$0.4422000	$0.4422000	$0.4422000
2023-07-20	$0.4422000	$0.4406000	$0.4406000	$0.4406000
2023-07-21	$0.4406000	$0.4421000	$0.4421000	$0.4421000
2023-07-22	$0.4421000	$0.4403000	$0.4403000	$0.4403000
2023-07-23	$0.4403000	$0.4447000	$0.4447000	$0.4447000
2023-07-24	$0.4447000	$0.4313000	$0.4313000	$0.4313000
2023-07-25	$0.4313000	$0.4320000	$0.4320000	$0.4320000
2023-07-26	$0.4320000	$0.4338000	$0.4338000	$0.4338000
2023-07-27	$0.4338000	$0.0401800	$0.4338000	$0.0401600
2023-07-31	$0.4328000	$0.4320000	$0.4320000	$0.4320000
2023-08-01	$0.4320000	$0.4391000	$0.4391000	$0.4391000
2023-08-02	$0.4391000	$0.4311000	$0.4311000	$0.4311000
2023-08-03	$0.4311000	$0.4312000	$0.4312000	$0.4312000
2023-08-04	$0.4312000	$0.4298000	$0.4298000	$0.4298000
2023-08-05	$0.4298000	$0.4294000	$0.4294000	$0.4294000
2023-08-06	$0.4294000	$0.4293000	$0.4293000	$0.4293000
2023-08-07	$0.4293000	$0.4313000	$0.4313000	$0.4313000
2023-08-08	$0.4313000	$0.4400000	$0.4400000	$0.4400000
2023-08-09	$0.4400000	$0.4370000	$0.4370000	$0.4370000
2023-08-10	$0.4370000	$0.4349000	$0.4349000	$0.4349000
2023-08-11	$0.4349000	$0.4346000	$0.4346000	$0.4346000
2023-08-12	$0.4346000	$0.4348000	$0.4348000	$0.4348000
2023-08-13	$0.4348000	$0.4328000	$0.4328000	$0.4328000
2023-08-14	$0.4328000	$0.0401300	$0.4328000	$0.0401000
2023-08-15	$0.4347000	$0.4312000	$0.4312000	$0.4312000
2023-08-16	$0.4312000	$0.0399900	$0.4312000	$0.0399600
2023-08-31	$0.4036000	$0.3833000	$0.3833000	$0.3833000
2023-09-01	$0.3833000	$0.3813000	$0.3813000	$0.3813000
2023-09-02	$0.3813000	$0.3823000	$0.3823000	$0.3823000
2023-09-03	$0.3823000	$0.3839000	$0.3839000	$0.3839000
2023-09-04	$0.3839000	$0.3816000	$0.3816000	$0.3816000
2023-09-05	$0.3816000	$0.3811000	$0.3811000	$0.3811000
2023-09-06	$0.3811000	$0.3806000	$0.3806000	$0.3806000
2023-09-07	$0.3806000	$0.3882000	$0.3882000	$0.3882000
2023-09-08	$0.3882000	$0.3829000	$0.3829000	$0.3829000
2023-09-09	$0.3829000	$0.3828000	$0.3828000	$0.3828000
2023-09-10	$0.3828000	$0.3818000	$0.3818000	$0.3818000
2023-09-11	$0.3818000	$0.3719000	$0.3719000	$0.3719000
2023-09-12	$0.3719000	$0.3819000	$0.3819000	$0.3819000
2023-09-13	$0.3819000	$0.0354200	$0.3819000	$0.0353100
2023-09-14	$0.3876000	$0.3922000	$0.3922000	$0.3922000
2023-09-15	$0.3922000	$0.3932000	$0.3932000	$0.3932000
2023-09-16	$0.3932000	$0.0364900	$0.3932000	$0.0364100

Description

Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.

Dynamic is a Proof of Work cryptocurrency based on the Aragon2b algorithm. It uses p2p technology over Tor & Clearnet to operate seecurely and privately.

Tehnoloogia

Sorry, detailed technology about Dynamic is not currently available

Funktsioonid

Sorry, detailed features about Dynamic is not currently available

Dynamic News