Electra - Elada Electra hinna ja turupiiranguga

Electra Crypto Coin Rank 459

Veebisait

28,687,786,479 ECA

24h turumaht

2 BTC

1 H

3.15 %

24 H

2.17 %

7 d

-11.23 %

Täna Electra USA dollarites on praegu hind 0.0003 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 28,687,786,479 ECA praegu ringlusse turul. Electra hinnad muutuvad praegu 2.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Electra on kaubeldatud Krüptovahetused. Hangi Electra's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Electra

Sümbol

ECA

Algoritm

NIST5

BTC Hind

0.00000003 BTC

BTC Turg

777 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

28,687,786,479 ECA

3.15 %

24h

2.17 %

-11.23 %

Twitter

Electra

Veebisait

Electra

ECA Tabelid

ECA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-21	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-22	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-23	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-24	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-05-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-05-26	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-05-27	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-05-28	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2023-05-29	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-05-30	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2023-05-31	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2023-06-01	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-02	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-03	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-04	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-06-05	$0.0001890	$0.0000190	$0.0001890	$0.0001890
2023-06-06	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-06-07	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-06-08	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-06-09	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-06-10	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-11	$0.0001750	$0.0000180	$0.0001750	$0.0001750
2023-06-12	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-13	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-06-14	$0.0001740	$0.0000170	$0.0001740	$0.0001740
2023-06-30	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-01	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2023-07-02	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2023-07-03	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2023-07-04	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2023-07-05	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2023-07-06	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-07	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-08	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-09	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-10	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-11	$0.0001880	$0.0000190	$0.0001880	$0.0001880
2023-07-12	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2023-07-13	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2023-07-14	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2023-07-15	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-16	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-17	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-18	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-19	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-20	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-21	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-22	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-23	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-07-24	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2023-07-25	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-07-26	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-07-27	$0.0001870	$0.0000190	$0.0001870	$0.0001870
2023-07-31	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-08-01	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2023-08-02	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2023-08-03	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-08-04	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-08-05	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-08-06	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-08-07	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-08-08	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2023-08-09	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2023-08-10	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2023-08-11	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-08-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-08-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-08-14	$0.0001840	$0.0000180	$0.0001840	$0.0001840
2023-08-15	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2023-08-16	$0.0001830	$0.0000180	$0.0001830	$0.0001830
2023-08-31	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2023-09-01	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-09-02	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-09-03	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-09-04	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-09-05	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-09-06	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-09-07	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-09-08	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-09-09	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-09-10	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2023-09-11	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2023-09-12	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2023-09-13	$0.0001590	$0.0000160	$0.0001590	$0.0001590
2023-09-14	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2023-09-15	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-09-16	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2023-09-17	$0.0001640	$0.0000160	$0.0001640	$0.0001630