ETN Coin Values ETN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaElectroneum Crypto Coin Rank 99
Veebisait
10,158,631,715 ETN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Electroneum
Electroneum valuesUSD Hind $ 0.0058
$ 0.0058
Electroneum BTC Hind 0.00000063
0.00000063
Electroneum 24h turumaht $ 352,741
$ 352,741
Electroneum Turuosa ülempiirid $ 59,393,594
$ 59,393,594
24h turumaht
38 BTC 1 H
-0.61 %
24 H
0.79 %
7 d
-2.68 %
Täna Electroneum USA dollarites on praegu hind
0.0058
USD, ja kui see on muudetud Bitcoin on
0.00000063
BTC. Kogusumma 10,158,631,715 ETN praegu ringlusse turul. Electroneum hinnad muutuvad praegu 0.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Electroneum on kaubeldatud Krüptovahetused. Hangi Electroneum's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Electroneum
Sümbol
ETN
Algoritm
BTC Hind
0.00000063 BTC
BTC Turg
6,420 BTC
BTC 24h Vol
38 BTC
Kokku hangitud münte
10,158,631,715 ETN
1h
-0.61 %
24h
0.79 %
7d
-2.68 %
Twitter
Veebisait
Share Electroneum Price
ETN Tabelid
Electroneum Hind Tabelid
ETN Kõrge/Madal hinnatabel
Electroneum Hind Kõrge/Madal hinnatabel
Historical Data
Electroneum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0022480 | $0.0022390 | $0.0023110 | $0.0022390 |
| 2023-05-21 | $0.0022390 | $0.0022750 | $0.0023110 | $0.0022030 |
| 2023-05-22 | $0.0022750 | $0.0022900 | $0.0023630 | $0.0022540 |
| 2023-05-23 | $0.0022900 | $0.0023000 | $0.0023370 | $0.0022620 |
| 2023-05-24 | $0.0023000 | $0.0021600 | $0.0022680 | $0.0021420 |
| 2023-05-25 | $0.0021600 | $0.0021850 | $0.0022030 | $0.0021490 |
| 2023-05-26 | $0.0021850 | $0.0021760 | $0.0022490 | $0.0021760 |
| 2023-05-27 | $0.0021760 | $0.0021790 | $0.0022150 | $0.0021240 |
| 2023-05-28 | $0.0021790 | $0.0022200 | $0.0022780 | $0.0021820 |
| 2023-05-29 | $0.0022150 | $0.0021580 | $0.0022150 | $0.0021580 |
| 2023-05-30 | $0.0021580 | $0.0021670 | $0.0021860 | $0.0021290 |
| 2023-05-31 | $0.0021670 | $0.0021550 | $0.0021740 | $0.0021180 |
| 2023-06-01 | $0.0021550 | $0.0021410 | $0.0022350 | $0.0021230 |
| 2023-06-02 | $0.0021410 | $0.0021740 | $0.0022700 | $0.0021740 |
| 2023-06-03 | $0.0021740 | $0.0021950 | $0.0021950 | $0.0021580 |
| 2023-06-04 | $0.0021950 | $0.0021360 | $0.0021930 | $0.0020790 |
| 2023-06-05 | $0.0021700 | $0.0021680 | $0.0021700 | $0.0021680 |
| 2023-06-06 | $0.0020290 | $0.0021690 | $0.0022630 | $0.0021120 |
| 2023-06-07 | $0.0021690 | $0.0021070 | $0.0021260 | $0.0020340 |
| 2023-06-08 | $0.0021070 | $0.0020680 | $0.0021230 | $0.0020490 |
| 2023-06-09 | $0.0020680 | $0.0020250 | $0.0020610 | $0.0019880 |
| 2023-06-10 | $0.0020250 | $0.0019980 | $0.0020500 | $0.0019100 |
| 2023-06-11 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019960 |
| 2023-06-12 | $0.0019810 | $0.0018820 | $0.0020210 | $0.0018820 |
| 2023-06-13 | $0.0018820 | $0.0018610 | $0.0019310 | $0.0018440 |
| 2023-06-14 | $0.0018150 | $0.0018150 | $0.0018160 | $0.0018150 |
| 2023-06-30 | $0.0020000 | $0.0019720 | $0.0020880 | $0.0019530 |
| 2023-07-01 | $0.0019720 | $0.0020210 | $0.0020780 | $0.0019630 |
| 2023-07-02 | $0.0020210 | $0.0019570 | $0.0020540 | $0.0018410 |
| 2023-07-03 | $0.0019570 | $0.0018970 | $0.0020150 | $0.0018970 |
| 2023-07-04 | $0.0018970 | $0.0019170 | $0.0019360 | $0.0018400 |
| 2023-07-05 | $0.0019170 | $0.0019100 | $0.0019680 | $0.0018720 |
| 2023-07-06 | $0.0019100 | $0.0019020 | $0.0019020 | $0.0018280 |
| 2023-07-07 | $0.0019020 | $0.0019640 | $0.0021510 | $0.0018890 |
| 2023-07-08 | $0.0019640 | $0.0022950 | $0.0024070 | $0.0019030 |
| 2023-07-09 | $0.0022950 | $0.0024410 | $0.0026460 | $0.0022360 |
| 2023-07-10 | $0.0024410 | $0.0022760 | $0.0025010 | $0.0021630 |
| 2023-07-11 | $0.0022760 | $0.0022760 | $0.0022770 | $0.0022760 |
| 2023-07-12 | $0.0022730 | $0.0023210 | $0.0023960 | $0.0022460 |
| 2023-07-13 | $0.0023210 | $0.0022460 | $0.0025470 | $0.0020060 |
| 2023-07-14 | $0.0022460 | $0.0023460 | $0.0025210 | $0.0021720 |
| 2023-07-15 | $0.0023460 | $0.0024150 | $0.0024920 | $0.0023380 |
| 2023-07-16 | $0.0024150 | $0.0020000 | $0.0024230 | $0.0019430 |
| 2023-07-17 | $0.0020000 | $0.0020660 | $0.0021240 | $0.0019900 |
| 2023-07-18 | $0.0020640 | $0.0020120 | $0.0020880 | $0.0019740 |
| 2023-07-19 | $0.0020120 | $0.0019830 | $0.0021160 | $0.0019830 |
| 2023-07-20 | $0.0019830 | $0.0020430 | $0.0020620 | $0.0019670 |
| 2023-07-21 | $0.0020430 | $0.0020050 | $0.0021190 | $0.0019680 |
| 2023-07-22 | $0.0020050 | $0.0020530 | $0.0020900 | $0.0019780 |
| 2023-07-23 | $0.0020530 | $0.0021150 | $0.0021340 | $0.0020590 |
| 2023-07-24 | $0.0021150 | $0.0020900 | $0.0021830 | $0.0019980 |
| 2023-07-25 | $0.0020900 | $0.0020250 | $0.0021360 | $0.0019690 |
| 2023-07-26 | $0.0020250 | $0.0020780 | $0.0020970 | $0.0020030 |
| 2023-07-27 | $0.0020780 | $0.0020470 | $0.0021210 | $0.0020100 |
| 2023-07-28 | $0.0020450 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2023-07-31 | $0.0020480 | $0.0021340 | $0.0021340 | $0.0020050 |
| 2023-08-01 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-08-02 | $0.0021160 | $0.0020050 | $0.0020780 | $0.0019860 |
| 2023-08-03 | $0.0020050 | $0.0020550 | $0.0020550 | $0.0020000 |
| 2023-08-04 | $0.0020550 | $0.0020290 | $0.0020470 | $0.0019740 |
| 2023-08-05 | $0.0020290 | $0.0019630 | $0.0020370 | $0.0018720 |
| 2023-08-06 | $0.0019630 | $0.0020110 | $0.0020110 | $0.0019190 |
| 2023-08-07 | $0.0020110 | $0.0020650 | $0.0020650 | $0.0019550 |
| 2023-08-08 | $0.0020650 | $0.0020970 | $0.0022080 | $0.0020410 |
| 2023-08-09 | $0.0020970 | $0.0020020 | $0.0020950 | $0.0019840 |
| 2023-08-10 | $0.0020020 | $0.0019990 | $0.0020360 | $0.0019990 |
| 2023-08-11 | $0.0019990 | $0.0020500 | $0.0020500 | $0.0019950 |
| 2023-08-12 | $0.0020500 | $0.0020520 | $0.0021080 | $0.0020340 |
| 2023-08-13 | $0.0020520 | $0.0020600 | $0.0020780 | $0.0020050 |
| 2023-08-14 | $0.0020500 | $0.0020490 | $0.0020500 | $0.0020490 |
| 2023-08-15 | $0.0020840 | $0.0019920 | $0.0021010 | $0.0019730 |
| 2023-08-16 | $0.0019920 | $0.0019860 | $0.0019860 | $0.0018060 |
| 2023-08-17 | $0.0020090 | $0.0020080 | $0.0020090 | $0.0020080 |
| 2023-08-31 | $0.0019950 | $0.0019090 | $0.0019420 | $0.0018600 |
| 2023-09-01 | $0.0019090 | $0.0019380 | $0.0020030 | $0.0018890 |
| 2023-09-02 | $0.0019380 | $0.0019810 | $0.0020300 | $0.0019320 |
| 2023-09-03 | $0.0019810 | $0.0020120 | $0.0020450 | $0.0019630 |
| 2023-09-04 | $0.0020120 | $0.0019390 | $0.0020370 | $0.0019070 |
| 2023-09-05 | $0.0019390 | $0.0019930 | $0.0019930 | $0.0019120 |
| 2023-09-06 | $0.0019930 | $0.0019100 | $0.0019910 | $0.0018770 |
| 2023-09-07 | $0.0019100 | $0.0019610 | $0.0019610 | $0.0018620 |
| 2023-09-08 | $0.0019610 | $0.0019140 | $0.0019630 | $0.0018820 |
| 2023-09-09 | $0.0019140 | $0.0018810 | $0.0019130 | $0.0018640 |
| 2023-09-10 | $0.0018810 | $0.0018750 | $0.0018920 | $0.0018430 |
| 2023-09-11 | $0.0018750 | $0.0018160 | $0.0018160 | $0.0017690 |
| 2023-09-12 | $0.0018160 | $0.0018480 | $0.0019120 | $0.0018160 |
| 2023-09-13 | $0.0018090 | $0.0018090 | $0.0018100 | $0.0018090 |
| 2023-09-14 | $0.0018490 | $0.0018220 | $0.0018710 | $0.0018220 |
| 2023-09-15 | $0.0018220 | $0.0018550 | $0.0018880 | $0.0018220 |
| 2023-09-16 | $0.0018550 | $0.0018470 | $0.0018800 | $0.0018470 |
| 2023-09-17 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0021570 | $0.0018870 |
| 2023-10-01 | $0.0004010 | $0.0018890 | $0.0018890 | $0.0004160 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0016770 |
| 2023-10-07 | $0.0019560 | $0.0018430 | $0.0019560 | $0.0018430 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0017810 | $0.0003790 | $0.0017220 | $0.0003790 |
| 2023-10-10 | $0.0019320 | $0.0016440 | $0.0019180 | $0.0016440 |
| 2023-10-11 | $0.0016440 | $0.0016120 | $0.0018810 | $0.0016120 |
| 2023-10-12 | $0.0016120 | $0.0018730 | $0.0021400 | $0.0016050 |
| 2023-10-13 | $0.0003700 | $0.0023280 | $0.0023280 | $0.0003720 |
| 2023-10-14 | $0.0016120 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-10-15 | $0.0016110 | $0.0019020 | $0.0019020 | $0.0016310 |
| 2023-10-16 | $0.0019020 | $0.0018270 | $0.0019020 | $0.0018250 |
| 2023-11-01 | $0.0017250 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-11-02 | $0.0017550 | $0.0018010 | $0.0018010 | $0.0017110 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0021020 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-11-07 | $0.0017530 | $0.0014170 | $0.0017710 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0017820 | $0.0017820 | $0.0014260 |
| 2023-11-09 | $0.0017820 | $0.0014680 | $0.0018350 | $0.0014680 |
| 2023-11-10 | $0.0014680 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2023-11-11 | $0.0020790 | $0.0015590 | $0.0020510 | $0.0015590 |
| 2023-11-12 | $0.0015610 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0017780 | $0.0017780 | $0.0014220 |
| 2023-11-15 | $0.0017780 | $0.0016910 | $0.0017780 | $0.0016890 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-12-02 | $0.0015480 | $0.0019730 | $0.0019730 | $0.0015790 |
| 2023-12-03 | $0.0019730 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-12-04 | $0.0019990 | $0.0016790 | $0.0020990 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-12-08 | $0.0014380 | $0.0012270 | $0.0014390 | $0.0012270 |
| 2023-12-09 | $0.0017670 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-10 | $0.0017490 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0020620 | $0.0020620 | $0.0016490 |
| 2023-12-12 | $0.0020620 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0021440 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-15 | $0.0017210 | $0.0018490 | $0.0018510 | $0.0017210 |
| 2023-12-31 | $0.0025290 | $0.0029600 | $0.0033820 | $0.0025370 |
| 2024-01-01 | $0.0029600 | $0.0026520 | $0.0030940 | $0.0026520 |
| 2024-01-02 | $0.0026520 | $0.0035980 | $0.0035980 | $0.0022490 |
| 2024-01-03 | $0.0044060 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-01-04 | $0.0021430 | $0.0026520 | $0.0026520 | $0.0022100 |
| 2024-01-05 | $0.0042440 | $0.0013850 | $0.0042450 | $0.0013850 |
| 2024-01-06 | $0.0022090 | $0.0030790 | $0.0035190 | $0.0021990 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0026370 |
| 2024-01-08 | $0.0030770 | $0.0028190 | $0.0032890 | $0.0028190 |
| 2024-01-09 | $0.0028190 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-10 | $0.0027670 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-01-11 | $0.0028000 | $0.0027810 | $0.0027810 | $0.0023180 |
| 2024-01-12 | $0.0027810 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2024-01-13 | $0.0025670 | $0.0025700 | $0.0029990 | $0.0025700 |
| 2024-01-14 | $0.0025700 | $0.0027570 | $0.0027580 | $0.0025700 |
| 2024-01-31 | $0.0021470 | $0.0021280 | $0.0029790 | $0.0021280 |
| 2024-02-01 | $0.0021280 | $0.0025840 | $0.0025840 | $0.0021540 |
| 2024-02-02 | $0.0016580 | $0.0022620 | $0.0022620 | $0.0016620 |
| 2024-02-03 | $0.0021590 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2024-02-04 | $0.0021500 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2024-02-05 | $0.0021290 | $0.0021330 | $0.0025600 | $0.0021330 |
| 2024-02-06 | $0.0021330 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2024-02-07 | $0.0023250 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2024-02-08 | $0.0022170 | $0.0022650 | $0.0027180 | $0.0022650 |
| 2024-02-09 | $0.0022650 | $0.0023580 | $0.0028290 | $0.0023580 |
| 2024-02-10 | $0.0023580 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2024-02-11 | $0.0023880 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2024-02-12 | $0.0024160 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-02-13 | $0.0026070 | $0.0026420 | $0.0026420 | $0.0025890 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0027780 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-02-16 | $0.0026500 | $0.0026520 | $0.0026530 | $0.0026500 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-03-01 | $0.0024400 | $0.0034020 | $0.0034020 | $0.0025090 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0043430 | $0.0037220 |
| 2024-03-03 | $0.0033890 | $0.005165 | $0.005165 | $0.0034550 |
| 2024-03-04 | $0.0044200 | $0.006150 | $0.008201 | $0.0047840 |
| 2024-03-05 | $0.006150 | $0.005104 | $0.005742 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.0046280 | $0.005289 | $0.0046280 |
| 2024-03-07 | $0.0046280 | $0.005354 | $0.005354 | $0.0046850 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.0047790 |
| 2024-03-09 | $0.005462 | $0.005318 | $0.005462 | $0.005317 |
| 2024-03-10 | $0.006160 | $0.006212 | $0.006212 | $0.005522 |
| 2024-03-11 | $0.007104 | $0.007440 | $0.007440 | $0.006221 |
| 2024-03-12 | $0.007440 | $0.0041780 | $0.007282 | $0.0040990 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.005849 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.005709 |
| 2024-03-15 | $0.006423 | $0.005560 | $0.006255 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.0045680 | $0.005873 | $0.0045680 |
| 2024-03-17 | $0.0045680 | $0.005469 | $0.005469 | $0.0047860 |
| 2024-03-18 | $0.005469 | $0.005170 | $0.005469 | $0.005170 |
| 2024-03-31 | $0.006963 | $0.006418 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.006418 | $0.006272 | $0.007666 | $0.006272 |
| 2024-04-02 | $0.006272 | $0.005892 | $0.006547 | $0.005892 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.006599 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.006167 | $0.006852 | $0.005482 |
| 2024-04-05 | $0.006167 | $0.006786 | $0.006786 | $0.006107 |
| 2024-04-06 | $0.006786 | $0.007581 | $0.007581 | $0.006891 |
| 2024-04-07 | $0.007581 | $0.007629 | $0.007629 | $0.006242 |
| 2024-04-08 | $0.007629 | $0.007162 | $0.007879 | $0.007162 |
| 2024-04-09 | $0.007163 | $0.006222 | $0.006913 | $0.006222 |
| 2024-04-10 | $0.006222 | $0.006357 | $0.007063 | $0.006357 |
| 2024-04-11 | $0.006357 | $0.006302 | $0.007003 | $0.006302 |
| 2024-04-12 | $0.005605 | $0.0034330 | $0.005183 | $0.0034330 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005762 | $0.0044810 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.0046040 |
| 2024-04-15 | $0.005261 | $0.005710 | $0.005710 | $0.005076 |
| 2024-04-16 | $0.005710 | $0.005106 | $0.005744 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.005135 | $0.005140 | $0.005106 |
| 2024-04-30 | $0.0038310 | $0.0030320 | $0.0036380 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0032560 | $0.0032610 | $0.0030320 |
| 2024-05-02 | $0.0034970 | $0.0041360 | $0.0041360 | $0.0029540 |
| 2024-05-03 | $0.0041360 | $0.0037750 | $0.0044040 | $0.0037750 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0031580 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0036470 | $0.0036470 | $0.0030400 |
| 2024-05-11 | $0.0036470 | $0.0030410 | $0.0036490 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0037760 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0031830 | $0.0032630 | $0.0031800 |
| 2024-05-31 | $0.0034170 | $0.0033740 | $0.0033740 | $0.0026990 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0027520 | $0.0034400 | $0.0027520 |
| 2024-06-04 | $0.0039920 | $0.0033150 | $0.0040390 | $0.0033150 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0029040 | $0.0029060 | $0.0028310 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0020020 | $0.0026700 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0026480 | $0.0026480 | $0.0019860 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026930 | $0.0026950 | $0.0026590 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0023330 | $0.0023350 | $0.0022940 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0029620 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0030410 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-07-16 | $0.0025910 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-18 | $0.0025640 | $0.0024350 | $0.0025640 | $0.0024320 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025660 | $0.0027760 | $0.0029540 | $0.0025150 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0030710 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0030340 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0018510 | $0.0024680 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0024350 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0024380 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0023740 | $0.0023740 | $0.0017810 |
| 2024-08-13 | $0.0023740 | $0.0018180 | $0.0024240 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0023020 | $0.0023020 | $0.0017270 |
| 2024-08-16 | $0.0023020 | $0.0017670 | $0.0023560 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0018780 | $0.0018810 | $0.0017670 |
Description
Electroneum Crypto ICO Description
Electroneum is the first cryptocurrency that is designed around mobile ubiquity.
Tehnoloogia
Electroneum Crypto Technology
Sorry, detailed technology about Electroneum is not currently available
Funktsioonid
Electroneum Crypto Features
Sorry, detailed features about Electroneum is not currently available
Seotud mündid
Hankige Crypto uudiskiri