EOSDT - Elada EOSDT hinna ja turupiiranguga

EOSDT Crypto Coin Rank 700

Veebisait

2,642,505 EOSDT

24h turumaht

2 BTC

1 H

-0.04 %

24 H

0 %

7 d

0.47 %

Täna EOSDT USA dollarites on praegu hind 0.9958 USD, ja kui see on muudetud Bitcoin on 0.00010764 BTC. Kogusumma 2,642,505 EOSDT praegu ringlusse turul. EOSDT hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars EOSDT on kaubeldatud Krüptovahetused. Hangi EOSDT's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

EOSDT

Sümbol

EOSDT

Algoritm

BTC Hind

0.00010764 BTC

BTC Turg

284 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

2,642,505 EOSDT

-0.04 %

24h

0 %

0.47 %

Twitter

EOSDT

Veebisait

EOSDT

EOSDT Tabelid

EOSDT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.3799000	$0.3831000	$0.3838000	$0.3792000
2023-05-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-23	$0.3794000	$0.3793000	$0.3828000	$0.3735000
2023-05-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-27	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-28	$0.3744000	$0.3858000	$0.3882000	$0.3681000
2023-05-29	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-05-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-05	$0.3727000	$0.3727000	$0.3727000	$0.3727000
2023-06-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-10	$0.3448000	$0.3405000	$0.3405000	$0.3400000
2023-06-11	$0.3553000	$0.3548000	$0.3553000	$0.3553000
2023-06-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-06-13	$0.3560000	$0.3889000	$0.3964000	$0.3857000
2023-06-14	$0.9660000	$0.9666000	$0.9660000	$0.9660000
2023-06-30	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-11	$0.3804000	$0.3805000	$0.3804000	$0.3804000
2023-07-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-17	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-18	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-19	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-20	$0.3741000	$0.3354000	$0.3422000	$0.3328000
2023-07-21	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-22	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-23	$0.3351000	$0.3423000	$0.3453000	$0.3384000
2023-07-24	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-25	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-26	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-07-27	$0.3340000	$0.3337000	$0.3340000	$0.3340000
2023-07-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-02	$0.3587000	$0.3183000	$0.3252000	$0.3151000
2023-08-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-05	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-06	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-11	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-12	$0.3346000	$0.3309000	$0.3316000	$0.3303000
2023-08-13	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-14	$0.3294000	$0.3295000	$0.3294000	$0.3294000
2023-08-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-08-16	$0.3282000	$0.3284000	$0.3282000	$0.3282000
2023-08-31	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-01	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-02	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-03	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-04	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-05	$0.3332000	$0.3333000	$0.3333000	$0.3331000
2023-09-06	$0.3333000	$0.3124000	$0.3125000	$0.3123000
2023-09-07	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-08	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-09	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-10	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-11	$0.3124000	$0.2941000	$0.2941000	$0.2940000
2023-09-12	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-13	$0.3195000	$0.3192000	$0.3195000	$0.3195000
2023-09-14	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-15	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-16	$0.6960000	$0.6960000	$0.6960000	$0.6960000
2023-09-17	$0.3285000	$0.3284000	$0.3285000	$0.3285000

Description

Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.

Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.

Tehnoloogia

Sorry, detailed technology about EOSDT is not currently available

Funktsioonid

Sorry, detailed features about EOSDT is not currently available