ERC20 - Elada ERC20 hinna ja turupiiranguga

ERC20 Crypto Coin Rank 230

Veebisait

1,126,570,974 ERC20

24h turumaht

7 BTC

1 H

-0.24 %

24 H

-3.17 %

7 d

2.83 %

Täna ERC20 USA dollarites on praegu hind 0.0522 USD, ja kui see on muudetud Bitcoin on 0.00000564 BTC. Kogusumma 1,126,570,974 ERC20 praegu ringlusse turul. ERC20 hinnad muutuvad praegu -3.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars ERC20 on kaubeldatud Krüptovahetused. Hangi ERC20's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ERC20

Sümbol

ERC20

Algoritm

BTC Hind

0.00000564 BTC

BTC Turg

6,353 BTC

BTC 24h Vol

7 BTC

Kokku hangitud münte

1,126,570,974 ERC20

-0.24 %

24h

-3.17 %

2.83 %

N/A

Veebisait

ERC20

ERC20 Tabelid

ERC20 Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.2065000	$0.2083000	$0.2083000	$0.2083000
2023-05-21	$0.2083000	$0.2055000	$0.2055000	$0.2055000
2023-05-22	$0.2055000	$0.2063000	$0.2063000	$0.2063000
2023-05-23	$0.2063000	$0.2091000	$0.2091000	$0.2091000
2023-05-24	$0.2091000	$0.2022000	$0.2022000	$0.2022000
2023-05-25	$0.2022000	$0.2034000	$0.2034000	$0.2034000
2023-05-26	$0.2034000	$0.2052000	$0.2052000	$0.2052000
2023-05-27	$0.2052000	$0.2064000	$0.2064000	$0.2064000
2023-05-28	$0.2064000	$0.2156000	$0.2156000	$0.2156000
2023-05-29	$0.2156000	$0.2131000	$0.2131000	$0.2131000
2023-05-30	$0.2131000	$0.2128000	$0.2128000	$0.2128000
2023-05-31	$0.2128000	$0.2091000	$0.2091000	$0.2091000
2023-06-01	$0.2091000	$0.2060000	$0.2060000	$0.2060000
2023-06-02	$0.2060000	$0.2093000	$0.2093000	$0.2093000
2023-06-03	$0.2093000	$0.2080000	$0.2080000	$0.2080000
2023-06-04	$0.2080000	$0.2083000	$0.2083000	$0.2083000
2023-06-05	$0.2083000	$0.2081000	$0.2083000	$0.2080000
2023-06-06	$0.1977000	$0.2094000	$0.2094000	$0.2094000
2023-06-07	$0.2094000	$0.2024000	$0.2024000	$0.2024000
2023-06-08	$0.2024000	$0.2036000	$0.2036000	$0.2036000
2023-06-09	$0.2036000	$0.2034000	$0.2034000	$0.2034000
2023-06-10	$0.2034000	$0.1986000	$0.1986000	$0.1986000
2023-06-11	$0.1986000	$0.1986000	$0.1986000	$0.1984000
2023-06-12	$0.1992000	$0.1990000	$0.1990000	$0.1990000
2023-06-13	$0.1990000	$0.1991000	$0.1991000	$0.1991000
2023-06-14	$0.1991000	$0.1991000	$0.1992000	$0.1991000
2023-06-30	$0.2338000	$0.2340000	$0.2340000	$0.2340000
2023-07-01	$0.2340000	$0.2349000	$0.2349000	$0.2349000
2023-07-02	$0.2349000	$0.2351000	$0.2351000	$0.2351000
2023-07-03	$0.2351000	$0.2393000	$0.2393000	$0.2393000
2023-07-04	$0.2393000	$0.2364000	$0.2364000	$0.2364000
2023-07-05	$0.2364000	$0.2343000	$0.2343000	$0.2343000
2023-07-06	$0.2343000	$0.2297000	$0.2297000	$0.2297000
2023-07-07	$0.2297000	$0.2331000	$0.2331000	$0.2331000
2023-07-08	$0.2331000	$0.2327000	$0.2327000	$0.2327000
2023-07-09	$0.2327000	$0.2317000	$0.2317000	$0.2317000
2023-07-10	$0.2317000	$0.2336000	$0.2336000	$0.2336000
2023-07-11	$0.2336000	$0.2337000	$0.2338000	$0.2336000
2023-07-12	$0.2352000	$0.2333000	$0.2333000	$0.2333000
2023-07-13	$0.2333000	$0.2417000	$0.2417000	$0.2417000
2023-07-14	$0.2417000	$0.2329000	$0.2329000	$0.2329000
2023-07-15	$0.2329000	$0.2327000	$0.2327000	$0.2327000
2023-07-16	$0.2327000	$0.2323000	$0.2323000	$0.2323000
2023-07-17	$0.2323000	$0.2315000	$0.2315000	$0.2315000
2023-07-18	$0.2315000	$0.2294000	$0.2294000	$0.2294000
2023-07-19	$0.2294000	$0.2298000	$0.2298000	$0.2298000
2023-07-20	$0.2298000	$0.2289000	$0.2289000	$0.2289000
2023-07-21	$0.2289000	$0.2297000	$0.2297000	$0.2297000
2023-07-22	$0.2297000	$0.2288000	$0.2288000	$0.2288000
2023-07-23	$0.2288000	$0.2311000	$0.2311000	$0.2311000
2023-07-24	$0.2311000	$0.2241000	$0.2241000	$0.2241000
2023-07-25	$0.2241000	$0.2245000	$0.2245000	$0.2245000
2023-07-26	$0.2245000	$0.2254000	$0.2254000	$0.2254000
2023-07-27	$0.2254000	$0.2254000	$0.2254000	$0.2253000
2023-07-31	$0.2249000	$0.2245000	$0.2245000	$0.2245000
2023-08-01	$0.2245000	$0.2282000	$0.2282000	$0.2282000
2023-08-02	$0.2282000	$0.2240000	$0.2240000	$0.2240000
2023-08-03	$0.2240000	$0.2241000	$0.2241000	$0.2241000
2023-08-04	$0.2241000	$0.2233000	$0.2233000	$0.2233000
2023-08-05	$0.2233000	$0.2231000	$0.2231000	$0.2231000
2023-08-06	$0.2231000	$0.2231000	$0.2231000	$0.2231000
2023-08-07	$0.2231000	$0.2241000	$0.2241000	$0.2241000
2023-08-08	$0.2241000	$0.2286000	$0.2286000	$0.2286000
2023-08-09	$0.2286000	$0.2271000	$0.2271000	$0.2271000
2023-08-10	$0.2271000	$0.2260000	$0.2260000	$0.2260000
2023-08-11	$0.2260000	$0.2258000	$0.2258000	$0.2258000
2023-08-12	$0.2258000	$0.2259000	$0.2259000	$0.2259000
2023-08-13	$0.2259000	$0.2249000	$0.2249000	$0.2249000
2023-08-14	$0.2249000	$0.2248000	$0.2249000	$0.2248000
2023-08-15	$0.2259000	$0.2240000	$0.2240000	$0.2240000
2023-08-16	$0.2240000	$0.2241000	$0.2241000	$0.2240000
2023-08-31	$0.2097000	$0.1992000	$0.1992000	$0.1992000
2023-09-01	$0.1992000	$0.1981000	$0.1981000	$0.1981000
2023-09-02	$0.1981000	$0.1987000	$0.1987000	$0.1987000
2023-09-03	$0.1987000	$0.1995000	$0.1995000	$0.1995000
2023-09-04	$0.1995000	$0.1983000	$0.1983000	$0.1983000
2023-09-05	$0.1983000	$0.1980000	$0.1980000	$0.1980000
2023-09-06	$0.1980000	$0.1978000	$0.1978000	$0.1978000
2023-09-07	$0.1978000	$0.2017000	$0.2017000	$0.2017000
2023-09-08	$0.2017000	$0.1990000	$0.1990000	$0.1990000
2023-09-09	$0.1990000	$0.1989000	$0.1989000	$0.1989000
2023-09-10	$0.1989000	$0.1984000	$0.1984000	$0.1984000
2023-09-11	$0.1984000	$0.1932000	$0.1932000	$0.1932000
2023-09-12	$0.1932000	$0.1985000	$0.1985000	$0.1985000
2023-09-13	$0.1985000	$0.1985000	$0.1986000	$0.1984000
2023-09-14	$0.2014000	$0.2038000	$0.2038000	$0.2038000
2023-09-15	$0.2038000	$0.2043000	$0.2043000	$0.2043000
2023-09-16	$0.2043000	$0.2041000	$0.2041000	$0.2041000
2023-09-17	$0.2041000	$0.2040000	$0.2041000	$0.2040000

Description

ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.

Tehnoloogia

Sorry, detailed technology about ERC20 is not currently available

Funktsioonid

Sorry, detailed features about ERC20 is not currently available

ERC20 News