ECTE Coin Values ECTE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaEurocoinToken Crypto Coin Rank 1216
Veebisait
4,244,087 ECTE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EurocoinToken
EurocoinToken valuesUSD Hind $ 0.0901
$ 0.0901
EurocoinToken BTC Hind 0.00000974
0.00000974
EurocoinToken 24h turumaht $ 0
$ 0
EurocoinToken Turuosa ülempiirid $ 382,264
$ 382,264
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.69 %
Täna EurocoinToken USA dollarites on praegu hind
0.0901
USD, ja kui see on muudetud Bitcoin on
0.00000974
BTC. Kogusumma 4,244,087 ECTE praegu ringlusse turul. EurocoinToken hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars EurocoinToken on kaubeldatud Krüptovahetused. Hangi EurocoinToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
EurocoinToken
Sümbol
ECTE
Algoritm
ETH Token
BTC Hind
0.00000974 BTC
BTC Turg
41 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
4,244,087 ECTE
1h
0 %
24h
0 %
7d
-0.69 %
Twitter
Veebisait
Share EurocoinToken Price
ECTE Tabelid
EurocoinToken Hind Tabelid
ECTE Kõrge/Madal hinnatabel
EurocoinToken Hind Kõrge/Madal hinnatabel
Historical Data
EurocoinToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0718 | $0.0724 | $0.0724 | $0.0724 |
| 2023-05-21 | $0.0724 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-22 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2023-05-23 | $0.0717 | $0.0730 | $0.0730 | $0.0727 |
| 2023-05-24 | $0.0730 | $0.0706 | $0.0706 | $0.0706 |
| 2023-05-25 | $0.0706 | $0.0707 | $0.0710 | $0.0707 |
| 2023-05-26 | $0.0707 | $0.0716 | $0.0716 | $0.0714 |
| 2023-05-27 | $0.0716 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-28 | $0.0720 | $0.0753 | $0.0753 | $0.0753 |
| 2023-05-29 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2023-05-30 | $0.0744 | $0.0740 | $0.0742 | $0.0740 |
| 2023-05-31 | $0.0740 | $0.0727 | $0.0727 | $0.0727 |
| 2023-06-01 | $0.0727 | $0.0719 | $0.0719 | $0.0716 |
| 2023-06-02 | $0.0719 | $0.0730 | $0.0730 | $0.0728 |
| 2023-06-03 | $0.0730 | $0.0726 | $0.0726 | $0.0726 |
| 2023-06-04 | $0.0726 | $0.0722 | $0.0727 | $0.0722 |
| 2023-06-05 | $0.0722 | $0.0721 | $0.0722 | $0.0720 |
| 2023-06-06 | $0.0687 | $0.0728 | $0.0731 | $0.0728 |
| 2023-06-07 | $0.0728 | $0.0704 | $0.0704 | $0.0704 |
| 2023-06-08 | $0.0704 | $0.0708 | $0.0708 | $0.0705 |
| 2023-06-09 | $0.0708 | $0.0707 | $0.0707 | $0.0707 |
| 2023-06-10 | $0.0707 | $0.0690 | $0.0690 | $0.0690 |
| 2023-06-11 | $0.0690 | $0.0689 | $0.0691 | $0.0689 |
| 2023-06-12 | $0.0693 | $0.0692 | $0.0692 | $0.0692 |
| 2023-06-13 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2023-06-14 | $0.0692 | $0.0693 | $0.0693 | $0.0692 |
| 2023-06-30 | $0.0664 | $0.0713 | $0.0817 | $0.0661 |
| 2023-07-01 | $0.0713 | $0.0716 | $0.0716 | $0.0716 |
| 2023-07-02 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2023-07-03 | $0.0717 | $0.0729 | $0.0729 | $0.0729 |
| 2023-07-04 | $0.0729 | $0.0720 | $0.0720 | $0.0720 |
| 2023-07-05 | $0.0720 | $0.0714 | $0.0714 | $0.0714 |
| 2023-07-06 | $0.0714 | $0.0700 | $0.0700 | $0.0700 |
| 2023-07-07 | $0.0700 | $0.0710 | $0.0710 | $0.0710 |
| 2023-07-08 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
| 2023-07-09 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
| 2023-07-10 | $0.0706 | $0.0712 | $0.0712 | $0.0712 |
| 2023-07-11 | $0.0712 | $0.0712 | $0.0713 | $0.0711 |
| 2023-07-12 | $0.0717 | $0.0711 | $0.0711 | $0.0711 |
| 2023-07-13 | $0.0711 | $0.0737 | $0.0737 | $0.0737 |
| 2023-07-14 | $0.0737 | $0.0710 | $0.0710 | $0.0710 |
| 2023-07-15 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
| 2023-07-16 | $0.0709 | $0.0708 | $0.0708 | $0.0708 |
| 2023-07-17 | $0.0708 | $0.0706 | $0.0706 | $0.0706 |
| 2023-07-18 | $0.0706 | $0.0699 | $0.0699 | $0.0699 |
| 2023-07-19 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
| 2023-07-20 | $0.0700 | $0.0698 | $0.0698 | $0.0698 |
| 2023-07-21 | $0.0698 | $0.0700 | $0.0700 | $0.0700 |
| 2023-07-22 | $0.0700 | $0.0697 | $0.0697 | $0.0697 |
| 2023-07-23 | $0.0697 | $0.0704 | $0.0704 | $0.0704 |
| 2023-07-24 | $0.0704 | $0.0683 | $0.0683 | $0.0683 |
| 2023-07-25 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2023-07-26 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2023-07-27 | $0.0687 | $0.0686 | $0.0687 | $0.0685 |
| 2023-07-31 | $0.0685 | $0.0684 | $0.0684 | $0.0684 |
| 2023-08-01 | $0.0684 | $0.0695 | $0.0695 | $0.0695 |
| 2023-08-02 | $0.0695 | $0.0683 | $0.0683 | $0.0683 |
| 2023-08-03 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2023-08-04 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2023-08-05 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2023-08-06 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2023-08-07 | $0.0680 | $0.0683 | $0.0683 | $0.0683 |
| 2023-08-08 | $0.0683 | $0.0697 | $0.0697 | $0.0697 |
| 2023-08-09 | $0.0697 | $0.0692 | $0.0692 | $0.0692 |
| 2023-08-10 | $0.0692 | $0.0689 | $0.0689 | $0.0689 |
| 2023-08-11 | $0.0689 | $0.0688 | $0.0688 | $0.0688 |
| 2023-08-12 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2023-08-13 | $0.0688 | $0.0685 | $0.0685 | $0.0685 |
| 2023-08-14 | $0.0685 | $0.0685 | $0.0686 | $0.0684 |
| 2023-08-15 | $0.0688 | $0.0683 | $0.0683 | $0.0683 |
| 2023-08-16 | $0.0683 | $0.0683 | $0.0683 | $0.0682 |
| 2023-08-31 | $0.0639 | $0.0607 | $0.0607 | $0.0607 |
| 2023-09-01 | $0.0607 | $0.0604 | $0.0604 | $0.0604 |
| 2023-09-02 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2023-09-03 | $0.0605 | $0.0608 | $0.0608 | $0.0608 |
| 2023-09-04 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2023-09-05 | $0.0604 | $0.0603 | $0.0603 | $0.0603 |
| 2023-09-06 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2023-09-07 | $0.0603 | $0.0615 | $0.0615 | $0.0615 |
| 2023-09-08 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2023-09-09 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2023-09-10 | $0.0606 | $0.0605 | $0.0605 | $0.0605 |
| 2023-09-11 | $0.0605 | $0.0589 | $0.0589 | $0.0589 |
| 2023-09-12 | $0.0589 | $0.0605 | $0.0605 | $0.0605 |
| 2023-09-13 | $0.0605 | $0.0605 | $0.0606 | $0.0603 |
| 2023-09-14 | $0.0614 | $0.0621 | $0.0621 | $0.0621 |
| 2023-09-15 | $0.0621 | $0.0623 | $0.0623 | $0.0623 |
| 2023-09-16 | $0.0623 | $0.0622 | $0.0624 | $0.0621 |
| 2023-09-30 | $0.0719 | $0.0720 | $0.0720 | $0.0720 |
| 2023-10-01 | $0.0720 | $0.0748 | $0.0748 | $0.0748 |
| 2023-10-02 | $0.0748 | $0.0734 | $0.0737 | $0.0734 |
| 2023-10-03 | $0.0734 | $0.0732 | $0.0732 | $0.0732 |
| 2023-10-04 | $0.0732 | $0.0745 | $0.0745 | $0.0742 |
| 2023-10-05 | $0.0745 | $0.0735 | $0.0735 | $0.0735 |
| 2023-10-06 | $0.0735 | $0.0746 | $0.0749 | $0.0746 |
| 2023-10-07 | $0.0746 | $0.0746 | $0.0747 | $0.0746 |
| 2023-10-08 | $0.0747 | $0.0746 | $0.0746 | $0.0746 |
| 2023-10-09 | $0.0746 | $0.0737 | $0.0740 | $0.0737 |
| 2023-10-10 | $0.0737 | $0.0581 | $0.0734 | $0.0581 |
| 2023-10-11 | $0.0581 | $0.0691 | $0.0691 | $0.0570 |
| 2023-10-12 | $0.0691 | $0.0607 | $0.0688 | $0.0535 |
| 2023-10-13 | $0.0607 | $0.0696 | $0.0696 | $0.0610 |
| 2023-10-14 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2023-10-15 | $0.0696 | $0.0695 | $0.0696 | $0.0695 |
| 2023-10-31 | $0.0735 | $0.0738 | $0.0742 | $0.0738 |
| 2023-11-01 | $0.0738 | $0.0755 | $0.0755 | $0.0755 |
| 2023-11-02 | $0.0755 | $0.0748 | $0.0748 | $0.0744 |
| 2023-11-03 | $0.0748 | $0.0740 | $0.0743 | $0.0740 |
| 2023-11-04 | $0.0740 | $0.0747 | $0.0747 | $0.0737 |
| 2023-11-05 | $0.0747 | $0.0729 | $0.0746 | $0.0666 |
| 2023-11-06 | $0.0729 | $0.0747 | $0.0747 | $0.0666 |
| 2023-11-07 | $0.0747 | $0.0755 | $0.0755 | $0.0673 |
| 2023-11-08 | $0.0755 | $0.0731 | $0.0759 | $0.0677 |
| 2023-11-09 | $0.0731 | $0.0771 | $0.0778 | $0.0697 |
| 2023-11-10 | $0.0771 | $0.0795 | $0.0795 | $0.0758 |
| 2023-11-11 | $0.0795 | $0.0791 | $0.0791 | $0.0791 |
| 2023-11-12 | $0.0791 | $0.0705 | $0.0790 | $0.0705 |
| 2023-11-13 | $0.0705 | $0.0777 | $0.0777 | $0.0693 |
| 2023-11-14 | $0.0777 | $0.0773 | $0.0778 | $0.0772 |
| 2023-11-30 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2023-12-01 | $0.0804 | $0.0824 | $0.0824 | $0.0824 |
| 2023-12-02 | $0.0824 | $0.0841 | $0.0841 | $0.0841 |
| 2023-12-03 | $0.0841 | $0.0852 | $0.0852 | $0.0852 |
| 2023-12-04 | $0.0852 | $0.0894 | $0.0894 | $0.0226700 |
| 2023-12-05 | $0.0894 | $0.0829 | $0.0939 | $0.0044090 |
| 2023-12-06 | $0.0829 | $0.0775 | $0.0823 | $0.0350200 |
| 2023-12-07 | $0.0775 | $0.0922 | $0.0926 | $0.0432900 |
| 2023-12-08 | $0.0922 | $0.0530 | $0.0941 | $0.0530 |
| 2023-12-09 | $0.0530 | $0.0529 | $0.1006000 | $0.0525 |
| 2023-12-10 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2023-12-11 | $0.0530 | $0.0746 | $0.0948 | $0.0499000 |
| 2023-12-12 | $0.0746 | $0.0763 | $0.0763 | $0.0734 |
| 2023-12-13 | $0.0763 | $0.0772 | $0.0789 | $0.0558 |
| 2023-12-14 | $0.0772 | $0.0770 | $0.1033000 | $0.0559 |
| 2023-12-15 | $0.0770 | $0.0770 | $0.0772 | $0.0769 |
| 2023-12-31 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2024-01-01 | $0.1057000 | $0.1052000 | $0.1105000 | $0.1052000 |
| 2024-01-02 | $0.1052000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2024-01-03 | $0.1070000 | $0.1016000 | $0.1020000 | $0.1016000 |
| 2024-01-04 | $0.1016000 | $0.1184000 | $0.1184000 | $0.1047000 |
| 2024-01-05 | $0.1184000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2024-01-06 | $0.1184000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2024-01-07 | $0.1179000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2024-01-08 | $0.1178000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-01-09 | $0.1259000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2024-01-10 | $0.1236000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2024-01-11 | $0.1251000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2024-01-12 | $0.1242000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2024-01-13 | $0.1146000 | $0.1285000 | $0.1285000 | $0.1148000 |
| 2024-01-14 | $0.1285000 | $0.1285000 | $0.1286000 | $0.1284000 |
| 2024-01-31 | $0.1198000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2024-02-01 | $0.1187000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2024-02-02 | $0.1202000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2024-02-03 | $0.1205000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-02-04 | $0.1200000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2024-02-05 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2024-02-06 | $0.1190000 | $0.1202000 | $0.1202000 | $0.1198000 |
| 2024-02-07 | $0.1202000 | $0.1237000 | $0.1237000 | $0.1233000 |
| 2024-02-08 | $0.1237000 | $0.1237000 | $0.1264000 | $0.1228000 |
| 2024-02-09 | $0.1237000 | $0.1297000 | $0.1297000 | $0.1287000 |
| 2024-02-10 | $0.1297000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-02-11 | $0.1314000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2024-02-12 | $0.1329000 | $0.1393000 | $0.1393000 | $0.1373000 |
| 2024-02-13 | $0.1393000 | $0.1388000 | $0.1393000 | $0.1388000 |
| 2024-02-14 | $0.1388000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-02-15 | $0.1446000 | $0.1453000 | $0.1453000 | $0.1446000 |
| 2024-02-29 | $0.1725000 | $0.1682000 | $0.1689000 | $0.1682000 |
| 2024-03-01 | $0.1682000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2024-03-02 | $0.1717000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2024-03-03 | $0.1706000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2024-03-04 | $0.1737000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2024-03-05 | $0.1879000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2024-03-06 | $0.1755000 | $0.1686000 | $0.1818000 | $0.1686000 |
| 2024-03-07 | $0.1686000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2024-03-08 | $0.1707000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2024-03-09 | $0.1741000 | $0.1740000 | $0.1743000 | $0.1737000 |
| 2024-03-10 | $0.1745000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2024-03-11 | $0.1760000 | $0.1658000 | $0.1838000 | $0.1658000 |
| 2024-03-12 | $0.1658000 | $0.1822000 | $0.1822000 | $0.1643000 |
| 2024-03-13 | $0.1822000 | $0.1865000 | $0.1865000 | $0.1682000 |
| 2024-03-14 | $0.1865000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2024-03-15 | $0.1820000 | $0.1765000 | $0.1772000 | $0.1765000 |
| 2024-03-16 | $0.1765000 | $0.1370000 | $0.1658000 | $0.1318000 |
| 2024-03-17 | $0.1370000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-03-18 | $0.1436000 | $0.1429000 | $0.1436000 | $0.1423000 |
| 2024-03-31 | $0.1727000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2024-04-01 | $0.1769000 | $0.1756000 | $0.1763000 | $0.1728000 |
| 2024-04-02 | $0.1756000 | $0.1656000 | $0.1656000 | $0.1650000 |
| 2024-04-03 | $0.1656000 | $0.1663000 | $0.1669000 | $0.1663000 |
| 2024-04-04 | $0.1663000 | $0.1473000 | $0.1734000 | $0.1473000 |
| 2024-04-05 | $0.1473000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2024-04-06 | $0.1459000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2024-04-07 | $0.1482000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2024-04-08 | $0.1491000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2024-04-09 | $0.1540000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-04-10 | $0.1486000 | $0.1519000 | $0.1519000 | $0.1059000 |
| 2024-04-11 | $0.1519000 | $0.1499000 | $0.1506000 | $0.1050000 |
| 2024-04-12 | $0.1499000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2024-04-13 | $0.1437000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2024-04-14 | $0.1370000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2024-04-15 | $0.1407000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-04-16 | $0.1358000 | $0.1366000 | $0.1372000 | $0.1366000 |
| 2024-04-17 | $0.1366000 | $0.1366000 | $0.1369000 | $0.1364000 |
| 2024-04-30 | $0.1022000 | $0.0970 | $0.0970 | $0.0970 |
| 2024-05-01 | $0.0970 | $0.0967 | $0.0972 | $0.0967 |
| 2024-05-02 | $0.0932 | $0.0945 | $0.0945 | $0.0945 |
| 2024-05-03 | $0.0945 | $0.0963 | $0.1007000 | $0.0963 |
| 2024-05-04 | $0.0963 | $0.0978 | $0.0978 | $0.0978 |
| 2024-05-05 | $0.0978 | $0.0980 | $0.0980 | $0.0980 |
| 2024-05-06 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
| 2024-05-07 | $0.0967 | $0.0954 | $0.0954 | $0.0954 |
| 2024-05-08 | $0.0954 | $0.0936 | $0.0936 | $0.0734 |
| 2024-05-09 | $0.0936 | $0.0965 | $0.0965 | $0.0965 |
| 2024-05-10 | $0.0965 | $0.0930 | $0.0930 | $0.0930 |
| 2024-05-11 | $0.0930 | $0.0931 | $0.0931 | $0.0931 |
| 2024-05-12 | $0.0931 | $0.0940 | $0.0940 | $0.0940 |
| 2024-05-13 | $0.0940 | $0.0957 | $0.0963 | $0.0957 |
| 2024-05-14 | $0.0957 | $0.0936 | $0.0936 | $0.0936 |
| 2024-05-15 | $0.0936 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2024-05-16 | $0.1007000 | $0.1008000 | $0.1013000 | $0.1006000 |
| 2024-05-31 | $0.0964 | $0.0952 | $0.0952 | $0.0952 |
| 2024-06-01 | $0.0952 | $0.0955 | $0.0955 | $0.0955 |
| 2024-06-02 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2024-06-03 | $0.0955 | $0.0970 | $0.0970 | $0.0970 |
| 2024-06-04 | $0.0970 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2024-06-05 | $0.0994700 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2024-06-06 | $0.1003000 | $0.1005000 | $0.1005000 | $0.0997900 |
| 2024-06-07 | $0.1005000 | $0.1009000 | $0.1009000 | $0.1005000 |
| 2024-06-08 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-06-09 | $0.1005000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2024-06-10 | $0.1010000 | $0.1029000 | $0.1029000 | $0.0993900 |
| 2024-06-11 | $0.1029000 | $0.0996300 | $0.0996300 | $0.0990 |
| 2024-06-12 | $0.0996300 | $0.1010000 | $0.1031000 | $0.1010000 |
| 2024-06-13 | $0.1010000 | $0.0988 | $0.0988 | $0.0988 |
| 2024-06-14 | $0.0988 | $0.0977 | $0.0977 | $0.0977 |
| 2024-06-15 | $0.0977 | $0.0980 | $0.0980 | $0.0980 |
| 2024-06-16 | $0.0980 | $0.0986 | $0.0986 | $0.0986 |
| 2024-06-17 | $0.0986 | $0.0989 | $0.0990 | $0.0986 |
| 2024-06-30 | $0.0877 | $0.0903 | $0.0909 | $0.0896 |
| 2024-07-01 | $0.0903 | $0.0898 | $0.0905 | $0.0896 |
| 2024-07-02 | $0.0767 | $0.0751 | $0.0763 | $0.0738 |
| 2024-07-03 | $0.0751 | $0.0872 | $0.0872 | $0.0722 |
| 2024-07-04 | $0.0872 | $0.0816 | $0.0827 | $0.0793 |
| 2024-07-05 | $0.0816 | $0.0810 | $0.0821 | $0.0799 |
| 2024-07-06 | $0.0810 | $0.0816 | $0.0845 | $0.0810 |
| 2024-07-07 | $0.0816 | $0.0805 | $0.0810 | $0.0771 |
| 2024-07-08 | $0.0805 | $0.0822 | $0.0828 | $0.0800 |
| 2024-07-09 | $0.0822 | $0.0836 | $0.0842 | $0.0819 |
| 2024-07-10 | $0.0836 | $0.0826 | $0.0837 | $0.0814 |
| 2024-07-11 | $0.0826 | $0.0757 | $0.0832 | $0.0757 |
| 2024-07-12 | $0.0757 | $0.0771 | $0.0776 | $0.0755 |
| 2024-07-13 | $0.0730 | $0.0735 | $0.0746 | $0.0711 |
| 2024-07-14 | $0.0735 | $0.0797 | $0.0797 | $0.0718 |
| 2024-07-15 | $0.0797 | $0.0939 | $0.0946 | $0.0842 |
| 2024-07-16 | $0.0939 | $0.0970 | $0.0976 | $0.0911 |
| 2024-07-17 | $0.0970 | $0.0977 | $0.0979 | $0.0968 |
| 2024-07-31 | $0.0827 | $0.0859 | $0.0866 | $0.0808 |
| 2024-08-01 | $0.0859 | $0.0901 | $0.0901 | $0.0855 |
| 2024-08-02 | $0.0901 | $0.0842 | $0.0860 | $0.0823 |
| 2024-08-03 | $0.0842 | $0.0831 | $0.0843 | $0.0813 |
| 2024-08-04 | $0.0831 | $0.0808 | $0.0814 | $0.0785 |
| 2024-08-05 | $0.0808 | $0.0756 | $0.0756 | $0.0735 |
| 2024-08-06 | $0.0756 | $0.0774 | $0.0785 | $0.0762 |
| 2024-08-07 | $0.0774 | $0.0744 | $0.0772 | $0.0739 |
| 2024-08-08 | $0.0744 | $0.0852 | $0.0864 | $0.0833 |
| 2024-08-09 | $0.0852 | $0.0846 | $0.0852 | $0.0822 |
| 2024-08-10 | $0.0846 | $0.0841 | $0.0853 | $0.0835 |
| 2024-08-11 | $0.0841 | $0.0816 | $0.0822 | $0.0805 |
| 2024-08-12 | $0.0816 | $0.0819 | $0.0920 | $0.0801 |
| 2024-08-13 | $0.0819 | $0.0830 | $0.0849 | $0.0818 |
| 2024-08-14 | $0.0830 | $0.0804 | $0.0816 | $0.0781 |
| 2024-08-15 | $0.0804 | $0.0783 | $0.0800 | $0.0777 |
| 2024-08-16 | $0.0783 | $0.0785 | $0.0787 | $0.0779 |
Description
EurocoinToken Crypto ICO Description
Eurocoinpay is an application that allows its users to be able to pay for any service or product with the cryptocurrency they wish. This is made possible through the applications of IOTA (Tangle) and Ethereum (ERC20) technologies enabling fee-less instantaneous microtransactions without third-parties involved.
ECTE is an Ethereum-based token that serves as a medium of exchange on the platform.
Tehnoloogia
EurocoinToken Crypto Technology
Sorry, detailed technology about EurocoinToken is not currently available
Funktsioonid
EurocoinToken Crypto Features
Sorry, detailed features about EurocoinToken is not currently available
Seotud mündid
Hankige Crypto uudiskiri