Fartcoin - Elada Fartcoin hinna ja turupiiranguga

Fartcoin Crypto Coin Rank 66

999,998,256 FARTCOIN

24h turumaht

2,353 BTC

1 H

1.15 %

24 H

-3.57 %

7 d

21.4 %

Täna Fartcoin USA dollarites on praegu hind 1.33 USD, ja kui see on muudetud Bitcoin on 0.00001288 BTC. Kogusumma 999,998,256 FARTCOIN praegu ringlusse turul. Fartcoin hinnad muutuvad praegu -3.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.437 M US dollars Fartcoin on kaubeldatud Krüptovahetused. Hangi Fartcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Fartcoin

Sümbol

FARTCOIN

Algoritm

N/A

BTC Hind

0.00001288 BTC

BTC Turg

12,875 BTC

BTC 24h Vol

2,353 BTC

Kokku hangitud münte

999,998,256 FARTCOIN

1.15 %

24h

-3.57 %

21.4 %

N/A

Veebisait

N/A

FARTCOIN Tabelid

FARTCOIN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-24	$1.37	$1.25	$1.56	$1.22
2025-01-25	$1.25	$1.33	$1.49	$1.13
2025-01-26	$1.33	$1.10	$1.42	$1.10
2025-01-27	$1.10	$1.01	$1.13	$0.8351000
2025-01-28	$1.01	$0.8080000	$1.10	$0.7719000
2025-01-29	$0.8080000	$1.01	$1.16	$0.7971000
2025-01-30	$1.01	$1.13	$1.29	$0.9539000
2025-01-31	$1.13	$1.13	$1.13	$1.13
2025-02-02	$0.6309000	$0.7167000	$0.7200000	$0.5352000
2025-02-03	$0.7167000	$0.8083000	$0.8873000	$0.5044000
2025-02-04	$0.8083000	$0.8217000	$0.8217000	$0.8075000
2025-02-09	$0.5427000	$0.4849000	$0.6263000	$0.4571000
2025-02-10	$0.4849000	$0.5082000	$0.5104000	$0.4841000
2025-04-01	$0.4539000	$0.5224000	$0.5522000	$0.4470000
2025-04-02	$0.5224000	$0.4200000	$0.5684000	$0.4119000
2025-04-03	$0.4200000	$0.4178000	$0.4482000	$0.3551000
2025-04-04	$0.4178000	$0.5108000	$0.5278000	$0.4037000
2025-04-05	$0.5108000	$0.4968000	$0.5395000	$0.4513000
2025-04-06	$0.4968000	$0.4439000	$0.5000000	$0.4157000
2025-04-07	$0.4439000	$0.5523000	$0.5667000	$0.4061000
2025-04-08	$0.5523000	$0.5576000	$0.5585000	$0.5485000
2025-04-09	$0.5103000	$0.7620000	$0.7866000	$0.4836000
2025-04-10	$0.7620000	$0.7547000	$0.7833000	$0.6769000
2025-04-11	$0.7547000	$0.8787000	$0.9853000	$0.7336000
2025-04-12	$0.8787000	$0.8892000	$0.9630000	$0.8279000
2025-04-13	$0.8892000	$0.8956000	$0.9005000	$0.8892000
2025-04-14	$0.8025000	$0.9159000	$0.9631000	$0.7961000
2025-04-15	$0.9159000	$0.9083000	$0.9233000	$0.9047000
2025-04-30	$1.11	$1.24	$1.26	$1.06
2025-05-01	$1.24	$1.24	$1.24	$1.24
2025-05-02	$1.20	$1.15	$1.22	$1.14
2025-05-03	$1.15	$1.09	$1.15	$1.07
2025-05-04	$1.09	$1.09	$1.13	$1.06
2025-05-05	$1.09	$1.14	$1.15	$1.05
2025-05-06	$1.14	$1.08	$1.15	$1.01
2025-05-07	$1.08	$1.02	$1.12	$0.9263000
2025-05-08	$1.02	$1.02	$1.03	$1.02
2025-05-09	$1.24	$1.37	$1.46	$1.17
2025-05-10	$1.37	$1.38	$1.38	$1.37