GNX Coin Values GNX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaGenaro Network Crypto Coin Rank 679
Veebisait
258,051,358 GNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Genaro Network
Genaro Network valuesUSD Hind $ 0.0113
$ 0.0113
Genaro Network BTC Hind 0.00000122
0.00000122
Genaro Network 24h turumaht $ 10,167,697
$ 10,167,697
Genaro Network Turuosa ülempiirid $ 2,921,020
$ 2,921,020
24h turumaht
1,099 BTC 1 H
1.83 %
24 H
1.67 %
7 d
-1.56 %
Täna Genaro Network USA dollarites on praegu hind
0.0113
USD, ja kui see on muudetud Bitcoin on
0.00000122
BTC. Kogusumma 258,051,358 GNX praegu ringlusse turul. Genaro Network hinnad muutuvad praegu 1.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.102 M US dollars Genaro Network on kaubeldatud Krüptovahetused. Hangi Genaro Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Genaro Network
Sümbol
GNX
Algoritm
BTC Hind
0.00000122 BTC
BTC Turg
316 BTC
BTC 24h Vol
1,099 BTC
Kokku hangitud münte
258,051,358 GNX
1h
1.83 %
24h
1.67 %
7d
-1.56 %
Twitter
Veebisait
Share Genaro Network Price
GNX Tabelid
Genaro Network Hind Tabelid
GNX Kõrge/Madal hinnatabel
Genaro Network Hind Kõrge/Madal hinnatabel
Historical Data
Genaro Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0020560 | $0.0019930 | $0.0021000 | $0.0019860 |
| 2023-05-21 | $0.0019930 | $0.0020330 | $0.0020800 | $0.0019800 |
| 2023-05-22 | $0.0020330 | $0.0020040 | $0.0020630 | $0.0019980 |
| 2023-05-23 | $0.0020040 | $0.0020580 | $0.0020740 | $0.0019980 |
| 2023-05-24 | $0.0020580 | $0.0019640 | $0.0020840 | $0.0019630 |
| 2023-05-25 | $0.0019640 | $0.0018230 | $0.0019950 | $0.0017690 |
| 2023-05-26 | $0.0018230 | $0.0018490 | $0.0018640 | $0.0018190 |
| 2023-05-27 | $0.0018490 | $0.0019070 | $0.0019400 | $0.0018290 |
| 2023-05-28 | $0.0019070 | $0.0018820 | $0.0019570 | $0.0018650 |
| 2023-05-29 | $0.0018820 | $0.0019020 | $0.0020030 | $0.0018740 |
| 2023-05-30 | $0.0019020 | $0.0018760 | $0.0019250 | $0.0018540 |
| 2023-05-31 | $0.0018760 | $0.0018460 | $0.0019180 | $0.0018260 |
| 2023-06-01 | $0.0018460 | $0.0018090 | $0.0018700 | $0.0017960 |
| 2023-06-02 | $0.0018090 | $0.0018670 | $0.0018900 | $0.0018000 |
| 2023-06-03 | $0.0018670 | $0.0019130 | $0.0019150 | $0.0018580 |
| 2023-06-04 | $0.0019130 | $0.0019050 | $0.0019200 | $0.0018870 |
| 2023-06-05 | $0.0016280 | $0.0016520 | $0.0016520 | $0.0016250 |
| 2023-06-06 | $0.0017860 | $0.0017200 | $0.0018250 | $0.0016510 |
| 2023-06-07 | $0.0017200 | $0.0017510 | $0.0018120 | $0.0017020 |
| 2023-06-08 | $0.0017510 | $0.0017070 | $0.0017510 | $0.0016960 |
| 2023-06-09 | $0.0017070 | $0.0017020 | $0.0017440 | $0.0016870 |
| 2023-06-10 | $0.0017020 | $0.0016230 | $0.0017100 | $0.0016050 |
| 2023-06-11 | $0.0015510 | $0.0015720 | $0.0015750 | $0.0015480 |
| 2023-06-12 | $0.0016380 | $0.0014570 | $0.0016420 | $0.0014380 |
| 2023-06-13 | $0.0014570 | $0.0014590 | $0.0014870 | $0.0013950 |
| 2023-06-14 | $0.0015560 | $0.0015810 | $0.0015810 | $0.0015550 |
| 2023-06-30 | $0.0010900 | $0.0012040 | $0.0012380 | $0.0009940 |
| 2023-07-01 | $0.0012040 | $0.0010760 | $0.0012380 | $0.0010620 |
| 2023-07-02 | $0.0010760 | $0.0010810 | $0.0011340 | $0.0010530 |
| 2023-07-03 | $0.0010810 | $0.0011070 | $0.0012310 | $0.0010530 |
| 2023-07-04 | $0.0011070 | $0.0011130 | $0.0011430 | $0.0010070 |
| 2023-07-05 | $0.0011130 | $0.0010560 | $0.0011390 | $0.0010260 |
| 2023-07-06 | $0.0010560 | $0.0010560 | $0.0011140 | $0.0009780 |
| 2023-07-07 | $0.0010560 | $0.0009130 | $0.0010600 | $0.0008010 |
| 2023-07-08 | $0.0009130 | $0.0008640 | $0.0009280 | $0.0008320 |
| 2023-07-09 | $0.0008640 | $0.0008590 | $0.0008810 | $0.0008270 |
| 2023-07-10 | $0.0008590 | $0.0009100 | $0.0009900 | $0.0008400 |
| 2023-07-11 | $0.0018250 | $0.0018530 | $0.0018540 | $0.0018240 |
| 2023-07-12 | $0.0008920 | $0.0008940 | $0.0009070 | $0.0008680 |
| 2023-07-13 | $0.0008940 | $0.0009120 | $0.0009970 | $0.0008530 |
| 2023-07-14 | $0.0009120 | $0.0008880 | $0.0009220 | $0.0008490 |
| 2023-07-15 | $0.0008880 | $0.0009010 | $0.0009480 | $0.0008520 |
| 2023-07-16 | $0.0018180 | $0.0021170 | $0.0021170 | $0.0018150 |
| 2023-07-17 | $0.0009160 | $0.0009000 | $0.0009210 | $0.0008590 |
| 2023-07-18 | $0.0021100 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-07-19 | $0.0008130 | $0.0008530 | $0.0008970 | $0.0008010 |
| 2023-07-20 | $0.0020940 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-27 | $0.0020550 | $0.0020530 | $0.0020550 | $0.0020530 |
| 2023-07-31 | $0.0008740 | $0.0008870 | $0.0009380 | $0.0008600 |
| 2023-08-01 | $0.0008870 | $0.0008500 | $0.0008970 | $0.0008220 |
| 2023-08-02 | $0.0008500 | $0.0008550 | $0.0008670 | $0.0008250 |
| 2023-08-03 | $0.0008550 | $0.0008320 | $0.0008670 | $0.0008310 |
| 2023-08-04 | $0.0008320 | $0.0008180 | $0.0008430 | $0.0008000 |
| 2023-08-05 | $0.0008180 | $0.0008040 | $0.0008390 | $0.0008020 |
| 2023-08-06 | $0.0008040 | $0.0008140 | $0.0008300 | $0.0007590 |
| 2023-08-07 | $0.0008140 | $0.0007860 | $0.0008280 | $0.0007700 |
| 2023-08-08 | $0.0007860 | $0.0008350 | $0.0008540 | $0.0007700 |
| 2023-08-09 | $0.0008350 | $0.0008030 | $0.0008570 | $0.0007900 |
| 2023-08-10 | $0.0008030 | $0.0008430 | $0.0008710 | $0.0007890 |
| 2023-08-11 | $0.0008430 | $0.0008350 | $0.0008640 | $0.0007940 |
| 2023-08-12 | $0.0008350 | $0.0008420 | $0.0008500 | $0.0008100 |
| 2023-08-13 | $0.0008420 | $0.0008240 | $0.0008480 | $0.0008130 |
| 2023-08-14 | $0.0020500 | $0.0020500 | $0.0020500 | $0.0020490 |
| 2023-08-15 | $0.0008230 | $0.0007930 | $0.0009530 | $0.0007930 |
| 2023-08-16 | $0.0020420 | $0.0020430 | $0.0020430 | $0.0020420 |
| 2023-08-31 | $0.0009040 | $0.0008910 | $0.0009370 | $0.0008660 |
| 2023-09-01 | $0.0008910 | $0.0009180 | $0.0010980 | $0.0008430 |
| 2023-09-02 | $0.0009180 | $0.0008730 | $0.0009440 | $0.0008500 |
| 2023-09-03 | $0.0008730 | $0.0009400 | $0.0009680 | $0.0008610 |
| 2023-09-04 | $0.0009400 | $0.0009160 | $0.0009840 | $0.0008890 |
| 2023-09-05 | $0.0009160 | $0.0009360 | $0.0009590 | $0.0008710 |
| 2023-09-06 | $0.0009360 | $0.0009050 | $0.0009440 | $0.0008700 |
| 2023-09-07 | $0.0009050 | $0.0008900 | $0.0009310 | $0.0008620 |
| 2023-09-08 | $0.0008900 | $0.0008610 | $0.0008970 | $0.0008430 |
| 2023-09-09 | $0.0008610 | $0.0008670 | $0.0008800 | $0.0008200 |
| 2023-09-10 | $0.0008670 | $0.0008570 | $0.0008830 | $0.0008460 |
| 2023-09-11 | $0.0008570 | $0.0008210 | $0.0008750 | $0.0007900 |
| 2023-09-12 | $0.0008210 | $0.0007840 | $0.0008410 | $0.0007770 |
| 2023-09-13 | $0.0018090 | $0.0018070 | $0.0018100 | $0.0018040 |
| 2023-09-14 | $0.0008410 | $0.0008340 | $0.0008480 | $0.0007700 |
| 2023-09-15 | $0.0008340 | $0.0008060 | $0.0008390 | $0.0007900 |
| 2023-09-16 | $0.0008060 | $0.0008140 | $0.0008360 | $0.0007710 |
| 2023-09-17 | $0.0018600 | $0.0018590 | $0.0018600 | $0.0018590 |
| 2023-09-30 | $0.0007840 | $0.0008020 | $0.0008020 | $0.0007690 |
| 2023-10-01 | $0.0008020 | $0.0007970 | $0.0008320 | $0.0007800 |
| 2023-10-02 | $0.0007970 | $0.0007980 | $0.0008310 | $0.0007480 |
| 2023-10-03 | $0.0007980 | $0.0008120 | $0.0008280 | $0.0007790 |
| 2023-10-04 | $0.0008120 | $0.0007900 | $0.0008230 | $0.0007900 |
| 2023-10-05 | $0.0007900 | $0.0008380 | $0.0008380 | $0.0007740 |
| 2023-10-06 | $0.0008380 | $0.0008390 | $0.0008560 | $0.0007740 |
| 2023-10-07 | $0.0008390 | $0.0008150 | $0.0008430 | $0.0008020 |
| 2023-10-08 | $0.0008340 | $0.0007840 | $0.0008330 | $0.0007680 |
| 2023-10-09 | $0.0007840 | $0.0007900 | $0.0008380 | $0.0007580 |
| 2023-10-10 | $0.0007900 | $0.0007680 | $0.0008310 | $0.0007680 |
| 2023-10-11 | $0.0007680 | $0.0007830 | $0.0007990 | $0.0007520 |
| 2023-10-12 | $0.0007830 | $0.0007850 | $0.0008000 | $0.0007540 |
| 2023-10-13 | $0.0007850 | $0.0007920 | $0.0008230 | $0.0007600 |
| 2023-10-14 | $0.0007920 | $0.0007930 | $0.0008400 | $0.0007930 |
| 2023-10-15 | $0.0007930 | $0.0008000 | $0.0008020 | $0.0007930 |
| 2023-10-31 | $0.0007960 | $0.0007990 | $0.0008350 | $0.0007810 |
| 2023-11-01 | $0.0007990 | $0.0007940 | $0.0008500 | $0.0007760 |
| 2023-11-02 | $0.0007940 | $0.0007930 | $0.0008110 | $0.0007750 |
| 2023-11-03 | $0.0007930 | $0.0007890 | $0.0008260 | $0.0007700 |
| 2023-11-04 | $0.0007880 | $0.0007990 | $0.0008170 | $0.0007800 |
| 2023-11-05 | $0.0007990 | $0.0008140 | $0.0008140 | $0.0007760 |
| 2023-11-06 | $0.0008140 | $0.0007800 | $0.0008180 | $0.0007610 |
| 2023-11-07 | $0.0007800 | $0.0007540 | $0.0007920 | $0.0007540 |
| 2023-11-08 | $0.0007540 | $0.0008120 | $0.0008120 | $0.0007560 |
| 2023-11-09 | $0.0008120 | $0.0008060 | $0.0009330 | $0.0008060 |
| 2023-11-10 | $0.0008060 | $0.0007900 | $0.0008310 | $0.0007280 |
| 2023-11-11 | $0.0007900 | $0.0007800 | $0.0008010 | $0.0007600 |
| 2023-11-12 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007360 |
| 2023-11-13 | $0.0007980 | $0.0007600 | $0.0008220 | $0.0007400 |
| 2023-11-14 | $0.0007600 | $0.0007640 | $0.0007680 | $0.0007550 |
| 2023-11-30 | $0.0008520 | $0.0008210 | $0.0009850 | $0.0008010 |
| 2023-12-01 | $0.0008210 | $0.0008350 | $0.0008770 | $0.0007940 |
| 2023-12-02 | $0.0008350 | $0.0008230 | $0.0008660 | $0.0008230 |
| 2023-12-03 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0008340 |
| 2023-12-04 | $0.0008560 | $0.0008750 | $0.0008970 | $0.0008300 |
| 2023-12-05 | $0.0008750 | $0.0008720 | $0.0009180 | $0.0008490 |
| 2023-12-06 | $0.0008720 | $0.0008480 | $0.0008710 | $0.0008260 |
| 2023-12-07 | $0.0008480 | $0.0008480 | $0.0009190 | $0.0008250 |
| 2023-12-08 | $0.0008480 | $0.0009200 | $0.0009440 | $0.0008260 |
| 2023-12-09 | $0.0009200 | $0.0008900 | $0.0009600 | $0.0008430 |
| 2023-12-10 | $0.0008900 | $0.0008940 | $0.0010590 | $0.0008700 |
| 2023-12-11 | $0.0008940 | $0.0008450 | $0.0009790 | $0.0008010 |
| 2023-12-12 | $0.0008450 | $0.0009470 | $0.0012330 | $0.0007490 |
| 2023-12-13 | $0.0009470 | $0.0009040 | $0.0009950 | $0.0008590 |
| 2023-12-14 | $0.0009040 | $0.0009500 | $0.0010420 | $0.0009260 |
| 2023-12-15 | $0.0009500 | $0.0009290 | $0.0009520 | $0.0009220 |
| 2023-12-31 | $0.0014900 | $0.0016650 | $0.0031940 | $0.0014140 |
| 2024-01-01 | $0.0016650 | $0.0015060 | $0.0018350 | $0.0013880 |
| 2024-01-02 | $0.0015060 | $0.0016490 | $0.0016730 | $0.0013670 |
| 2024-01-03 | $0.0016490 | $0.0017680 | $0.0017910 | $0.0015250 |
| 2024-01-04 | $0.0017680 | $0.0017700 | $0.0018380 | $0.0016790 |
| 2024-01-05 | $0.0017700 | $0.0017710 | $0.0018840 | $0.0016350 |
| 2024-01-06 | $0.0017710 | $0.0016810 | $0.0017930 | $0.0016140 |
| 2024-01-07 | $0.0016810 | $0.0016000 | $0.0016890 | $0.0015560 |
| 2024-01-08 | $0.0016000 | $0.0014460 | $0.0017960 | $0.0014460 |
| 2024-01-09 | $0.0014460 | $0.0014540 | $0.0015950 | $0.0014300 |
| 2024-01-10 | $0.0014540 | $0.0013700 | $0.0016030 | $0.0013440 |
| 2024-01-11 | $0.0013700 | $0.0015190 | $0.0016240 | $0.0013620 |
| 2024-01-12 | $0.0015190 | $0.0015890 | $0.0016140 | $0.0013870 |
| 2024-01-13 | $0.0015890 | $0.0017010 | $0.0018560 | $0.0015730 |
| 2024-01-14 | $0.0017010 | $0.0017210 | $0.0017580 | $0.0016940 |
| 2024-01-31 | $0.0012890 | $0.0009810 | $0.0012550 | $0.0009360 |
| 2024-02-01 | $0.0009810 | $0.0009670 | $0.0012670 | $0.0008980 |
| 2024-02-02 | $0.0009670 | $0.0009460 | $0.0009920 | $0.0009230 |
| 2024-02-03 | $0.0009460 | $0.0009870 | $0.0010100 | $0.0009180 |
| 2024-02-04 | $0.0009870 | $0.0011900 | $0.0013500 | $0.0009840 |
| 2024-02-05 | $0.0011900 | $0.0014710 | $0.0017010 | $0.0011500 |
| 2024-02-06 | $0.0014710 | $0.0014230 | $0.0015660 | $0.0013760 |
| 2024-02-07 | $0.0014230 | $0.0013090 | $0.0014790 | $0.0013090 |
| 2024-02-08 | $0.0013090 | $0.0013310 | $0.0013310 | $0.0012340 |
| 2024-02-09 | $0.0013310 | $0.0015420 | $0.0016170 | $0.0012440 |
| 2024-02-10 | $0.0015420 | $0.0014760 | $0.0016260 | $0.0014000 |
| 2024-02-11 | $0.0014760 | $0.0015300 | $0.0016050 | $0.0014550 |
| 2024-02-12 | $0.0015300 | $0.0014900 | $0.0017030 | $0.0014370 |
| 2024-02-13 | $0.0014900 | $0.0013210 | $0.0015060 | $0.0012940 |
| 2024-02-14 | $0.0013210 | $0.0013050 | $0.0014440 | $0.0012780 |
| 2024-02-15 | $0.0013050 | $0.0013310 | $0.0013330 | $0.0013050 |
| 2024-02-29 | $0.0018960 | $0.0018050 | $0.0018720 | $0.0017380 |
| 2024-03-01 | $0.0018050 | $0.0018210 | $0.0018550 | $0.0017870 |
| 2024-03-02 | $0.0018210 | $0.0017120 | $0.0018150 | $0.0016430 |
| 2024-03-03 | $0.0017120 | $0.0015350 | $0.0017450 | $0.0015010 |
| 2024-03-04 | $0.0015350 | $0.0016710 | $0.0017800 | $0.0014530 |
| 2024-03-05 | $0.0016710 | $0.0019920 | $0.0020990 | $0.0015650 |
| 2024-03-06 | $0.0019920 | $0.0017200 | $0.0022160 | $0.0014900 |
| 2024-03-07 | $0.0017200 | $0.0017440 | $0.0018210 | $0.0017050 |
| 2024-03-08 | $0.0017440 | $0.0018290 | $0.0020630 | $0.0017120 |
| 2024-03-09 | $0.0018290 | $0.0018660 | $0.0018680 | $0.0018290 |
| 2024-03-10 | $0.0018390 | $0.0017860 | $0.0019020 | $0.0017470 |
| 2024-03-11 | $0.0017860 | $0.0017080 | $0.0019520 | $0.0017080 |
| 2024-03-12 | $0.0017080 | $0.0017510 | $0.0019900 | $0.0016710 |
| 2024-03-13 | $0.0017510 | $0.0018840 | $0.0021640 | $0.0016830 |
| 2024-03-14 | $0.0018840 | $0.0017080 | $0.0021340 | $0.0016690 |
| 2024-03-15 | $0.0017080 | $0.0019830 | $0.0021330 | $0.0016470 |
| 2024-03-16 | $0.0019830 | $0.0012320 | $0.0019710 | $0.0010210 |
| 2024-03-17 | $0.0012320 | $0.0012380 | $0.0013470 | $0.0012020 |
| 2024-03-18 | $0.0012380 | $0.0012230 | $0.0012380 | $0.0012100 |
| 2024-03-31 | $0.0011570 | $0.0010940 | $0.0012030 | $0.0010940 |
| 2024-04-01 | $0.0010940 | $0.0011570 | $0.0011570 | $0.0010520 |
| 2024-04-02 | $0.0011570 | $0.0010490 | $0.0011480 | $0.0009840 |
| 2024-04-03 | $0.0010490 | $0.0009270 | $0.0010600 | $0.0009270 |
| 2024-04-04 | $0.0009270 | $0.0009990 | $0.0009990 | $0.0008660 |
| 2024-04-05 | $0.0009990 | $0.0009620 | $0.0010290 | $0.0009620 |
| 2024-04-06 | $0.0009620 | $0.0010060 | $0.0010060 | $0.0009720 |
| 2024-04-07 | $0.0010060 | $0.0010710 | $0.0010710 | $0.0010360 |
| 2024-04-08 | $0.0010710 | $0.0011450 | $0.0011820 | $0.0011080 |
| 2024-04-09 | $0.0011450 | $0.0010160 | $0.0010860 | $0.0010160 |
| 2024-04-10 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0009930 |
| 2024-04-11 | $0.0010280 | $0.0010510 | $0.0010510 | $0.0010160 |
| 2024-04-12 | $0.0010510 | $0.0010040 | $0.0010040 | $0.0009720 |
| 2024-04-13 | $0.0010040 | $0.0009040 | $0.0009640 | $0.0007230 |
| 2024-04-14 | $0.0009040 | $0.0007900 | $0.0009480 | $0.0007580 |
| 2024-04-15 | $0.0007900 | $0.0008380 | $0.0008380 | $0.0007760 |
| 2024-04-16 | $0.0008380 | $0.0009260 | $0.0009560 | $0.0008330 |
| 2024-04-17 | $0.0009260 | $0.0009350 | $0.0009360 | $0.0009260 |
| 2024-04-30 | $0.0008680 | $0.0008130 | $0.0009340 | $0.0008130 |
| 2024-05-01 | $0.0008130 | $0.0008060 | $0.0008130 | $0.0008050 |
| 2024-05-02 | $0.0007420 | $0.0008960 | $0.0008960 | $0.0007470 |
| 2024-05-03 | $0.0008960 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2024-05-04 | $0.0009310 | $0.0009980 | $0.0009980 | $0.0009040 |
| 2024-05-05 | $0.0009980 | $0.0009100 | $0.0010040 | $0.0009100 |
| 2024-05-06 | $0.0009100 | $0.0008880 | $0.0008880 | $0.0008580 |
| 2024-05-07 | $0.0008880 | $0.0009020 | $0.0009320 | $0.0008720 |
| 2024-05-08 | $0.0009020 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2024-05-09 | $0.0008770 | $0.0009200 | $0.0009850 | $0.0008700 |
| 2024-05-10 | $0.0009110 | $0.0011060 | $0.0011060 | $0.0008730 |
| 2024-05-11 | $0.0011060 | $0.0009030 | $0.0011060 | $0.0009030 |
| 2024-05-12 | $0.0009030 | $0.0009960 | $0.0010830 | $0.0009080 |
| 2024-05-13 | $0.0009960 | $0.0007960 | $0.0010030 | $0.0007960 |
| 2024-05-14 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0007780 |
| 2024-05-15 | $0.0008070 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2024-05-16 | $0.0008490 | $0.0008540 | $0.0008840 | $0.0008250 |
| 2024-05-17 | $0.0008540 | $0.0008630 | $0.0008640 | $0.0008540 |
| 2024-05-31 | $0.0007960 | $0.0007950 | $0.0008610 | $0.0007950 |
| 2024-06-01 | $0.0008270 | $0.0008010 | $0.0008390 | $0.0008010 |
| 2024-06-02 | $0.0008010 | $0.0007560 | $0.0007940 | $0.0006800 |
| 2024-06-03 | $0.0007560 | $0.0009040 | $0.0009040 | $0.0006780 |
| 2024-06-04 | $0.0009040 | $0.0008000 | $0.0009150 | $0.0007240 |
| 2024-06-05 | $0.0008000 | $0.0008120 | $0.0008510 | $0.0008120 |
| 2024-06-06 | $0.0008120 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-06-07 | $0.0008000 | $0.0008050 | $0.0008060 | $0.0008000 |
| 2024-06-08 | $0.0007350 | $0.0006990 | $0.0007360 | $0.0006990 |
| 2024-06-09 | $0.0006990 | $0.0006670 | $0.0007410 | $0.0006670 |
| 2024-06-10 | $0.0006670 | $0.0006230 | $0.0006600 | $0.0006230 |
| 2024-06-11 | $0.0006230 | $0.0006300 | $0.0006300 | $0.0005940 |
| 2024-06-12 | $0.0006300 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-13 | $0.0006410 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-14 | $0.0006070 | $0.0006340 | $0.0006350 | $0.0006070 |
| 2024-06-15 | $0.0006260 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2024-06-16 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-06-17 | $0.0005800 | $0.0005260 | $0.0005620 | $0.0004910 |
| 2024-06-18 | $0.0005260 | $0.0005300 | $0.0005320 | $0.0005260 |
| 2024-06-30 | $0.0005400 | $0.0004810 | $0.0005490 | $0.0004120 |
| 2024-07-01 | $0.0004810 | $0.0005160 | $0.0005160 | $0.0004810 |
| 2024-07-02 | $0.0005160 | $0.0005470 | $0.0005470 | $0.0005120 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0005270 | $0.0004890 | $0.0005200 | $0.0004590 |
| 2024-07-05 | $0.0004890 | $0.0004770 | $0.0005070 | $0.0004770 |
| 2024-07-06 | $0.0004770 | $0.0007980 | $0.0007980 | $0.0004910 |
| 2024-07-07 | $0.0007980 | $0.0004980 | $0.0007620 | $0.0004980 |
| 2024-07-08 | $0.0005160 | $0.0004800 | $0.0005320 | $0.0004800 |
| 2024-07-09 | $0.0004800 | $0.0004880 | $0.0005400 | $0.0004800 |
| 2024-07-10 | $0.0004880 | $0.0005240 | $0.0005240 | $0.0004800 |
| 2024-07-11 | $0.0005240 | $0.0005120 | $0.0005240 | $0.0005120 |
| 2024-07-12 | $0.0005330 | $0.0005330 | $0.0005340 | $0.0005320 |
| 2024-07-13 | $0.0005330 | $0.0004760 | $0.0005400 | $0.0004760 |
| 2024-07-14 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-07-15 | $0.0004870 | $0.0005580 | $0.0005580 | $0.0005230 |
| 2024-07-16 | $0.0005020 | $0.0005620 | $0.0006140 | $0.0005000 |
| 2024-07-17 | $0.0005370 | $0.0005380 | $0.0005390 | $0.0005360 |
| 2024-07-31 | $0.0004260 | $0.0004200 | $0.0004520 | $0.0004200 |
| 2024-08-01 | $0.0004200 | $0.0004480 | $0.0004480 | $0.0004160 |
| 2024-08-02 | $0.0004480 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-08-03 | $0.0004390 | $0.0004400 | $0.0004550 | $0.0004390 |
| 2024-08-04 | $0.0004060 | $0.0003230 | $0.0003760 | $0.0003230 |
| 2024-08-05 | $0.0003230 | $0.0003630 | $0.0003630 | $0.0002900 |
| 2024-08-06 | $0.0003630 | $0.0003450 | $0.0003690 | $0.0003450 |
| 2024-08-07 | $0.0003450 | $0.0003050 | $0.0003280 | $0.0003050 |
| 2024-08-08 | $0.0003050 | $0.0004830 | $0.0004830 | $0.0003490 |
| 2024-08-09 | $0.0004830 | $0.0004680 | $0.0004680 | $0.0003900 |
| 2024-08-10 | $0.0003890 | $0.0004450 | $0.0004800 | $0.0003890 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0004450 | $0.0003930 | $0.0004710 | $0.0003910 |
| 2024-08-14 | $0.0004870 | $0.0004520 | $0.0004790 | $0.0004520 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004400 |
Description
Genaro Network Crypto ICO Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Tehnoloogia
Genaro Network Crypto Technology
Sorry, detailed technology about Genaro Network is not currently available
Funktsioonid
Genaro Network Crypto Features
Sorry, detailed features about Genaro Network is not currently available
Hankige Crypto uudiskiri