Gleec - Elada Gleec hinna ja turupiiranguga

Gleec Crypto Coin Rank 855

Veebisait

12,562,061 GLEEC

24h turumaht

49 BTC

1 H

-10.01 %

24 H

-10.61 %

7 d

2.68 %

Täna Gleec USA dollarites on praegu hind 0.1161 USD, ja kui see on muudetud Bitcoin on 0.00001255 BTC. Kogusumma 12,562,061 GLEEC praegu ringlusse turul. Gleec hinnad muutuvad praegu -10.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Gleec on kaubeldatud Krüptovahetused. Hangi Gleec's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Gleec

Sümbol

GLEEC

Algoritm

SHA-256

BTC Hind

0.00001255 BTC

BTC Turg

158 BTC

BTC 24h Vol

49 BTC

Kokku hangitud münte

12,562,061 GLEEC

-10.01 %

24h

-10.61 %

2.68 %

Twitter

Gleec

Veebisait

Gleec

GLEEC Tabelid

GLEEC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.008939	$0.007882	$0.008489	$0.007882
2024-05-01	$0.007882	$0.008001	$0.008024	$0.007882
2024-05-02	$0.008159	$0.007090	$0.008272	$0.007090
2024-05-03	$0.007090	$0.007550	$0.007550	$0.007550
2024-05-04	$0.007550	$0.007669	$0.007669	$0.007029
2024-05-05	$0.007669	$0.007684	$0.007684	$0.007684
2024-05-06	$0.007684	$0.006949	$0.007580	$0.006949
2024-05-07	$0.006949	$0.006856	$0.006856	$0.006856
2024-05-08	$0.006856	$0.009789	$0.009789	$0.006730
2024-05-09	$0.009789	$0.0132500	$0.0132500	$0.009462
2024-05-10	$0.0132500	$0.0121600	$0.0127700	$0.0115500
2024-05-11	$0.0121600	$0.0121600	$0.0121600	$0.0121600
2024-05-12	$0.0121600	$0.0116800	$0.0122900	$0.0116800
2024-05-13	$0.0116800	$0.0119600	$0.0119600	$0.0119600
2024-05-14	$0.0119600	$0.0123100	$0.0123100	$0.0116900
2024-05-15	$0.0123100	$0.0119200	$0.0132500	$0.0119200
2024-05-16	$0.0119200	$0.0117500	$0.0130500	$0.0110900
2024-05-17	$0.0117500	$0.0117600	$0.0117600	$0.0117400
2024-05-31	$0.0129900	$0.0135000	$0.0135000	$0.0128200
2024-06-01	$0.0135000	$0.0128700	$0.0135400	$0.0128700
2024-06-02	$0.0128700	$0.0128700	$0.0128700	$0.0128700
2024-06-03	$0.0128700	$0.0123800	$0.0130700	$0.0123800
2024-06-04	$0.0123800	$0.0134000	$0.0141100	$0.0119900
2024-06-05	$0.0134000	$0.0135100	$0.0135100	$0.0135100
2024-06-06	$0.0135100	$0.0134500	$0.0134500	$0.0120300
2024-06-07	$0.0134500	$0.0131600	$0.0134500	$0.0131600
2024-06-08	$0.0131700	$0.0117800	$0.0131700	$0.0117800
2024-06-09	$0.0117800	$0.0118400	$0.0125400	$0.0118400
2024-06-10	$0.0118400	$0.0132100	$0.0139000	$0.0118200
2024-06-11	$0.0132100	$0.0134600	$0.0141400	$0.0127900
2024-06-12	$0.0134600	$0.0197900	$0.0204700	$0.0136500
2024-06-13	$0.0197900	$0.0220300	$0.0226900	$0.0193600
2024-06-14	$0.0220300	$0.0237600	$0.0244200	$0.0217800
2024-06-15	$0.0237600	$0.0251500	$0.0251500	$0.0238300
2024-06-16	$0.0251500	$0.0379800	$0.0426400	$0.0253200
2024-06-17	$0.0379800	$0.0472000	$0.0472000	$0.0378900
2024-06-18	$0.0472000	$0.0470400	$0.0474600	$0.0469700
2024-06-30	$0.0987	$0.0972	$0.1022000	$0.0972
2024-07-01	$0.0972	$0.0987	$0.1068000	$0.0899
2024-07-02	$0.0987	$0.0956	$0.0974	$0.0943
2024-07-03	$0.0956	$0.0951	$0.0992600	$0.0920
2024-07-04	$0.0951	$0.0913	$0.0918	$0.0850
2024-07-05	$0.0913	$0.0816	$0.0906	$0.0816
2024-07-06	$0.0816	$0.0752	$0.0926	$0.0670
2024-07-07	$0.0752	$0.0777	$0.0793	$0.0721
2024-07-08	$0.0777	$0.0828	$0.0862	$0.0771
2024-07-09	$0.0828	$0.0813	$0.0865	$0.0755
2024-07-10	$0.0813	$0.0802	$0.0814	$0.0779
2024-07-11	$0.0802	$0.0797	$0.0803	$0.0780
2024-07-12	$0.0797	$0.0798	$0.0801	$0.0797
2024-07-13	$0.0643	$0.0527	$0.0711	$0.0361300
2024-07-14	$0.0527	$0.0547	$0.0633	$0.0541
2024-07-15	$0.0547	$0.0635	$0.0648	$0.0583
2024-07-16	$0.0635	$0.0618	$0.0638	$0.0612
2024-07-17	$0.0618	$0.0620	$0.0622	$0.0616
2024-07-31	$0.0523	$0.0530	$0.0536	$0.0511
2024-08-01	$0.0530	$0.0372200	$0.0536	$0.0372200
2024-08-02	$0.0372200	$0.0350100	$0.0454500	$0.0350100
2024-08-03	$0.0350100	$0.0388300	$0.0406600	$0.0345900
2024-08-04	$0.0388300	$0.0372100	$0.0377900	$0.0348800
2024-08-05	$0.0372100	$0.0345800	$0.0394400	$0.0329600
2024-08-06	$0.0345800	$0.0319500	$0.0358800	$0.0319500
2024-08-07	$0.0319500	$0.0193000	$0.0319800	$0.0176400
2024-08-08	$0.0193000	$0.0438100	$0.0864	$0.0216000
2024-08-09	$0.0438100	$0.0407800	$0.0432200	$0.0395600
2024-08-10	$0.0407800	$0.0377800	$0.0426600	$0.0377800
2024-08-11	$0.0377800	$0.0346500	$0.0370000	$0.0346500
2024-08-12	$0.0346500	$0.0308700	$0.0350200	$0.0308700
2024-08-13	$0.0308700	$0.0303000	$0.0339400	$0.0303000
2024-08-14	$0.0303000	$0.0311100	$0.0322800	$0.0293500
2024-08-15	$0.0311100	$0.0322300	$0.0328100	$0.0305000
2024-08-16	$0.0322300	$0.0322500	$0.0323000	$0.0320100

Description

Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.

The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.

Tehnoloogia

Sorry, detailed technology about Gleec is not currently available

Funktsioonid

Sorry, detailed features about Gleec is not currently available