GOAT Coin Values GOAT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2894
Turg: 116303
Turuosa ülempiirid
24h turumaht
2894
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaGoatseus Maximus Crypto Coin Rank 72
Veebisait
999,996,697 GOAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Goatseus Maximus
Goatseus Maximus valuesUSD Hind $ 1.23
$ 1.23
Goatseus Maximus BTC Hind 0.00001360
0.00001360
Goatseus Maximus 24h turumaht $ 382,528,120
$ 382,528,120
Goatseus Maximus Turuosa ülempiirid $ 1,230,672,218
$ 1,230,672,218
24h turumaht
4,227 BTC 1 H
1.45 %
24 H
4.86 %
7 d
31.53 %
Täna Goatseus Maximus USA dollarites on praegu hind
1.23
USD, ja kui see on muudetud Bitcoin on
0.00001360
BTC. Kogusumma 999,996,697 GOAT praegu ringlusse turul. Goatseus Maximus hinnad muutuvad praegu 4.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.825 M US dollars Goatseus Maximus on kaubeldatud Krüptovahetused. Hangi Goatseus Maximus's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Goatseus Maximus
Sümbol
GOAT
Algoritm
Scrypt
BTC Hind
0.00001360 BTC
BTC Turg
13,598 BTC
BTC 24h Vol
4,227 BTC
Kokku hangitud münte
999,996,697 GOAT
1h
1.45 %
24h
4.86 %
7d
31.53 %
Twitter
Veebisait
Share Goatseus Maximus Price
GOAT Tabelid
Goatseus Maximus Hind Tabelid
GOAT Kõrge/Madal hinnatabel
Goatseus Maximus Hind Kõrge/Madal hinnatabel
Historical Data
Goatseus Maximus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $0.2834000 | $0.2515000 | $0.2868000 | $0.2499000 |
| 2025-01-25 | $0.2515000 | $0.2407000 | $0.2515000 | $0.2371000 |
| 2025-01-26 | $0.2407000 | $0.2182000 | $0.2475000 | $0.2182000 |
| 2025-01-27 | $0.2182000 | $0.2157000 | $0.2197000 | $0.1880000 |
| 2025-01-28 | $0.2157000 | $0.1818000 | $0.2184000 | $0.1800000 |
| 2025-01-29 | $0.1818000 | $0.1959000 | $0.2107000 | $0.1816000 |
| 2025-01-30 | $0.1959000 | $0.1981000 | $0.2190000 | $0.1913000 |
| 2025-01-31 | $0.1981000 | $0.1987000 | $0.1987000 | $0.1981000 |
| 2025-02-02 | $0.1605000 | $0.1346000 | $0.1664000 | $0.1254000 |
| 2025-02-03 | $0.1346000 | $0.1465000 | $0.1495000 | $0.0953 |
| 2025-02-04 | $0.1465000 | $0.1345000 | $0.1475000 | $0.1283000 |
| 2025-02-05 | $0.1345000 | $0.1257000 | $0.1412000 | $0.1235000 |
| 2025-02-06 | $0.1257000 | $0.1281000 | $0.1281000 | $0.1257000 |
| 2025-02-07 | $0.1137000 | $0.1149000 | $0.1306000 | $0.1108000 |
| 2025-02-08 | $0.1149000 | $0.1164000 | $0.1164000 | $0.1149000 |
| 2025-02-09 | $0.1273000 | $0.1204000 | $0.1311000 | $0.1130000 |
| 2025-02-10 | $0.1204000 | $0.1199000 | $0.1266000 | $0.1160000 |
| 2025-02-11 | $0.1199000 | $0.1167000 | $0.1293000 | $0.1132000 |
| 2025-02-12 | $0.1167000 | $0.1207000 | $0.1220000 | $0.1091000 |
| 2025-02-13 | $0.1207000 | $0.1120000 | $0.1226000 | $0.1101000 |
| 2025-02-14 | $0.1120000 | $0.1138000 | $0.1254000 | $0.1097000 |
| 2025-02-15 | $0.1138000 | $0.1064000 | $0.1177000 | $0.1045000 |
| 2025-02-16 | $0.1064000 | $0.1039000 | $0.1083000 | $0.1021000 |
| 2025-02-17 | $0.1039000 | $0.0993800 | $0.1071000 | $0.0946 |
| 2025-02-18 | $0.0993800 | $0.0974 | $0.1002000 | $0.0901 |
| 2025-02-19 | $0.0974 | $0.0974 | $0.0990400 | $0.0945 |
| 2025-02-20 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2025-02-21 | $0.1010000 | $0.0987 | $0.1143000 | $0.0987 |
| 2025-02-22 | $0.0987 | $0.1164000 | $0.1203000 | $0.0962 |
| 2025-02-23 | $0.1164000 | $0.1162000 | $0.1164000 | $0.1162000 |
| 2025-02-28 | $0.0938 | $0.1001000 | $0.1033000 | $0.0886 |
| 2025-03-01 | $0.1001000 | $0.0897 | $0.1012000 | $0.0886 |
| 2025-03-02 | $0.0897 | $0.1033000 | $0.1037000 | $0.0895 |
| 2025-03-03 | $0.1033000 | $0.0797 | $0.1035000 | $0.0774 |
| 2025-03-04 | $0.0797 | $0.0750 | $0.0806 | $0.0700 |
| 2025-03-05 | $0.0750 | $0.0744 | $0.0759 | $0.0703 |
| 2025-03-06 | $0.0744 | $0.0684 | $0.0750 | $0.0677 |
| 2025-03-07 | $0.0684 | $0.0630 | $0.0690 | $0.0623 |
| 2025-03-08 | $0.0630 | $0.0613 | $0.0639 | $0.0599 |
| 2025-03-09 | $0.0613 | $0.0559 | $0.0631 | $0.0532 |
| 2025-03-10 | $0.0559 | $0.0537 | $0.0590 | $0.0521 |
| 2025-03-11 | $0.0537 | $0.0542 | $0.0542 | $0.0537 |
| 2025-03-12 | $0.0541 | $0.0554 | $0.0556 | $0.0516 |
| 2025-03-13 | $0.0554 | $0.0544 | $0.0566 | $0.0523 |
| 2025-03-14 | $0.0544 | $0.0571 | $0.0596 | $0.0543 |
| 2025-03-15 | $0.0571 | $0.0580 | $0.0590 | $0.0562 |
| 2025-03-16 | $0.0580 | $0.0549 | $0.0601 | $0.0545 |
| 2025-03-17 | $0.0549 | $0.0578 | $0.0591 | $0.0545 |
| 2025-03-18 | $0.0578 | $0.0580 | $0.0580 | $0.0578 |
| 2025-03-31 | $0.0516 | $0.0506 | $0.0521 | $0.0496700 |
| 2025-04-01 | $0.0506 | $0.0494200 | $0.0530 | $0.0479400 |
| 2025-04-02 | $0.0494200 | $0.0451600 | $0.0497300 | $0.0442000 |
| 2025-04-03 | $0.0451600 | $0.0446300 | $0.0463000 | $0.0427900 |
| 2025-04-04 | $0.0446300 | $0.0450900 | $0.0455800 | $0.0423300 |
| 2025-04-05 | $0.0450900 | $0.0444400 | $0.0455900 | $0.0433900 |
| 2025-04-06 | $0.0444400 | $0.0390300 | $0.0444400 | $0.0377200 |
| 2025-04-07 | $0.0390300 | $0.0411800 | $0.0440100 | $0.0354600 |
| 2025-04-08 | $0.0411800 | $0.0384400 | $0.0430300 | $0.0383500 |
| 2025-04-09 | $0.0384400 | $0.0431500 | $0.0437400 | $0.0369500 |
| 2025-04-10 | $0.0431500 | $0.0422800 | $0.0447900 | $0.0415400 |
| 2025-04-11 | $0.0422800 | $0.0489600 | $0.0489600 | $0.0422800 |
| 2025-04-12 | $0.0489600 | $0.0570 | $0.0636 | $0.0464500 |
| 2025-04-13 | $0.0570 | $0.0517 | $0.0582 | $0.0509 |
| 2025-04-14 | $0.0517 | $0.0492800 | $0.0533 | $0.0486000 |
| 2025-04-15 | $0.0492800 | $0.0492900 | $0.0492900 | $0.0492800 |
| 2025-04-30 | $0.0871 | $0.0827 | $0.0872 | $0.0759 |
| 2025-05-01 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2025-05-02 | $0.0859 | $0.0838 | $0.0900 | $0.0804 |
| 2025-05-03 | $0.0838 | $0.0737 | $0.0838 | $0.0730 |
| 2025-05-04 | $0.0737 | $0.0694 | $0.0740 | $0.0683 |
| 2025-05-05 | $0.0694 | $0.0707 | $0.0736 | $0.0685 |
| 2025-05-06 | $0.0707 | $0.0699 | $0.0731 | $0.0650 |
| 2025-05-07 | $0.0699 | $0.0725 | $0.0745 | $0.0669 |
| 2025-05-08 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2025-05-09 | $0.0913 | $0.1621000 | $0.1853000 | $0.0909 |
| 2025-05-10 | $0.1621000 | $0.1565000 | $0.1845000 | $0.1354000 |
| 2025-05-11 | $0.1565000 | $0.2068000 | $0.2160000 | $0.1404000 |
| 2025-05-12 | $0.2068000 | $0.2045000 | $0.2539000 | $0.1880000 |
| 2025-05-13 | $0.2045000 | $0.2114000 | $0.2302000 | $0.1730000 |
| 2025-05-14 | $0.2114000 | $0.1906000 | $0.2272000 | $0.1853000 |
| 2025-05-15 | $0.1906000 | $0.1570000 | $0.1907000 | $0.1529000 |
| 2025-05-16 | $0.1570000 | $0.1428000 | $0.1689000 | $0.1405000 |
| 2025-05-17 | $0.1428000 | $0.1431000 | $0.1431000 | $0.1428000 |
| 2025-05-31 | $0.1167000 | $0.1234000 | $0.1279000 | $0.1104000 |
| 2025-06-01 | $0.1234000 | $0.1223000 | $0.1234000 | $0.1223000 |
| 2025-06-02 | $0.1252000 | $0.1298000 | $0.1335000 | $0.1188000 |
| 2025-06-03 | $0.1298000 | $0.1268000 | $0.1378000 | $0.1250000 |
| 2025-06-04 | $0.1268000 | $0.1192000 | $0.1297000 | $0.1191000 |
| 2025-06-05 | $0.1192000 | $0.1104000 | $0.1228000 | $0.1060000 |
| 2025-06-06 | $0.1104000 | $0.1100000 | $0.1104000 | $0.1100000 |
| 2025-06-07 | $0.1125000 | $0.1222000 | $0.1264000 | $0.1120000 |
| 2025-06-08 | $0.1222000 | $0.1200000 | $0.1241000 | $0.1163000 |
| 2025-06-09 | $0.1200000 | $0.1198000 | $0.1203000 | $0.1198000 |
| 2025-06-10 | $0.1321000 | $0.1370000 | $0.1414000 | $0.1275000 |
| 2025-06-11 | $0.1370000 | $0.1247000 | $0.1408000 | $0.1231000 |
| 2025-06-12 | $0.1247000 | $0.1095000 | $0.1247000 | $0.1071000 |
| 2025-06-13 | $0.1095000 | $0.1060000 | $0.1095000 | $0.0968 |
| 2025-06-14 | $0.1060000 | $0.1008000 | $0.1060000 | $0.0989 |
| 2025-06-15 | $0.1008000 | $0.1019000 | $0.1064000 | $0.0999200 |
| 2025-06-16 | $0.1019000 | $0.1038000 | $0.1129000 | $0.1003000 |
| 2025-06-17 | $0.1038000 | $0.0964 | $0.1064000 | $0.0934 |
| 2025-06-18 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2025-06-19 | $0.0986 | $0.0968 | $0.1000000 | $0.0942 |
| 2025-06-20 | $0.0968 | $0.0971 | $0.0971 | $0.0968 |
| 2025-06-21 | $0.0950 | $0.0889 | $0.0971 | $0.0846 |
| 2025-06-22 | $0.0889 | $0.0856 | $0.0907 | $0.0789 |
| 2025-06-23 | $0.0856 | $0.0996200 | $0.0998100 | $0.0847 |
| 2025-06-24 | $0.0996200 | $0.1001000 | $0.1001000 | $0.0995800 |
| 2025-06-30 | $0.1041000 | $0.0982 | $0.1061000 | $0.0964 |
| 2025-07-01 | $0.0982 | $0.0920 | $0.0988 | $0.0891 |
| 2025-07-02 | $0.0920 | $0.1093000 | $0.1143000 | $0.0913 |
| 2025-07-03 | $0.1093000 | $0.1052000 | $0.1147000 | $0.1030000 |
| 2025-07-04 | $0.1052000 | $0.0977 | $0.1063000 | $0.0960 |
| 2025-07-05 | $0.0977 | $0.0978 | $0.1023000 | $0.0942 |
| 2025-07-06 | $0.0978 | $0.0990 | $0.1021000 | $0.0960 |
| 2025-07-07 | $0.0990 | $0.0970 | $0.1019000 | $0.0948 |
| 2025-07-08 | $0.0970 | $0.0994800 | $0.1015000 | $0.0949 |
| 2025-07-09 | $0.0994800 | $0.1049000 | $0.1058000 | $0.0970 |
| 2025-07-10 | $0.1049000 | $0.1340000 | $0.1358000 | $0.1040000 |
| 2025-07-11 | $0.1340000 | $0.1334000 | $0.1507000 | $0.1286000 |
| 2025-07-12 | $0.1334000 | $0.1246000 | $0.1366000 | $0.1189000 |
| 2025-07-13 | $0.1246000 | $0.1261000 | $0.1325000 | $0.1223000 |
| 2025-07-14 | $0.1261000 | $0.1243000 | $0.1401000 | $0.1211000 |
| 2025-07-15 | $0.1243000 | $0.1293000 | $0.1293000 | $0.1170000 |
| 2025-07-16 | $0.1293000 | $0.1326000 | $0.1392000 | $0.1241000 |
| 2025-07-17 | $0.1325000 | $0.1322000 | $0.1327000 | $0.1322000 |
| 2025-07-31 | $0.1045000 | $0.0979 | $0.1079000 | $0.0975 |
| 2025-08-01 | $0.0979 | $0.0948 | $0.0988 | $0.0901 |
| 2025-08-02 | $0.0948 | $0.0913 | $0.0956 | $0.0888 |
| 2025-08-03 | $0.0913 | $0.0949 | $0.0961 | $0.0911 |
| 2025-08-04 | $0.0949 | $0.0994300 | $0.0998600 | $0.0944 |
| 2025-08-05 | $0.0994300 | $0.0936 | $0.0994800 | $0.0904 |
| 2025-08-06 | $0.0936 | $0.0967 | $0.0969 | $0.0894 |
| 2025-08-07 | $0.0967 | $0.1009000 | $0.1016000 | $0.0950 |
| 2025-08-08 | $0.1009000 | $0.1010000 | $0.1045000 | $0.0979 |
| 2025-08-09 | $0.1010000 | $0.1063000 | $0.1099000 | $0.0997900 |
| 2025-08-10 | $0.1063000 | $0.1076000 | $0.1106000 | $0.0988 |
| 2025-08-11 | $0.1077000 | $0.1076000 | $0.1078000 | $0.1073000 |
| 2025-08-12 | $0.0968 | $0.1069000 | $0.1087000 | $0.0954 |
| 2025-08-13 | $0.1069000 | $0.1102000 | $0.1115000 | $0.1064000 |
| 2025-08-14 | $0.1095000 | $0.1102000 | $0.1103000 | $0.1092000 |
| 2025-08-15 | $0.0962 | $0.0948 | $0.0984 | $0.0917 |
| 2025-08-16 | $0.0948 | $0.0959 | $0.0964 | $0.0943 |
| 2025-08-17 | $0.0959 | $0.0959 | $0.0962 | $0.0959 |
| 2025-08-31 | $0.0851 | $0.0829 | $0.0868 | $0.0829 |
| 2025-09-01 | $0.0829 | $0.0761 | $0.0839 | $0.0741 |
| 2025-09-02 | $0.0761 | $0.0830 | $0.0834 | $0.0761 |
| 2025-09-03 | $0.0832 | $0.0831 | $0.0833 | $0.0831 |
| 2025-09-04 | $0.0841 | $0.0787 | $0.0843 | $0.0777 |
| 2025-09-05 | $0.0785 | $0.0786 | $0.0788 | $0.0784 |
| 2025-09-07 | $0.0823 | $0.0848 | $0.0852 | $0.0822 |
| 2025-09-08 | $0.0848 | $0.0955 | $0.0973 | $0.0839 |
| 2025-09-09 | $0.0955 | $0.0957 | $0.1097000 | $0.0940 |
| 2025-09-10 | $0.0954 | $0.0958 | $0.0959 | $0.0954 |
| 2025-09-11 | $0.0939 | $0.0957 | $0.0958 | $0.0891 |
| 2025-09-12 | $0.0957 | $0.0954 | $0.0958 | $0.0954 |
| 2025-09-14 | $0.1127000 | $0.1054000 | $0.1133000 | $0.1047000 |
| 2025-09-15 | $0.1056000 | $0.1057000 | $0.1061000 | $0.1056000 |
| 2025-09-23 | $0.0860 | $0.0844 | $0.0876 | $0.0831 |
| 2025-09-24 | $0.0843 | $0.0843 | $0.0847 | $0.0843 |
| 2025-09-30 | $0.0807 | $0.0795 | $0.0807 | $0.0756 |
| 2025-10-01 | $0.0796 | $0.0797 | $0.0798 | $0.0796 |
| 2025-10-02 | $0.0838 | $0.0891 | $0.0895 | $0.0836 |
| 2025-10-03 | $0.0893 | $0.0887 | $0.0894 | $0.0887 |
| 2025-10-04 | $0.0883 | $0.0866 | $0.0910 | $0.0831 |
| 2025-10-05 | $0.0864 | $0.0863 | $0.0864 | $0.0863 |
| 2025-10-17 | $0.0529 | $0.0520 | $0.0539 | $0.0480400 |
| 2025-10-18 | $0.0520 | $0.0528 | $0.0535 | $0.0516 |
| 2025-10-19 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2025-10-20 | $0.0538 | $0.0537 | $0.0556 | $0.0527 |
| 2025-10-21 | $0.0537 | $0.0517 | $0.0564 | $0.0513 |
| 2025-10-22 | $0.0517 | $0.0501 | $0.0525 | $0.0482000 |
| 2025-10-23 | $0.0501 | $0.0501 | $0.0502 | $0.0500 |
| 2025-10-24 | $0.0524 | $0.0545 | $0.0545 | $0.0520 |
| 2025-10-25 | $0.0544 | $0.0541 | $0.0544 | $0.0541 |
| 2025-10-29 | $0.0533 | $0.0530 | $0.0555 | $0.0517 |
| 2025-10-30 | $0.0532 | $0.0533 | $0.0533 | $0.0531 |
| 2025-11-01 | $0.0504 | $0.0540 | $0.0552 | $0.0503 |
| 2025-11-02 | $0.0540 | $0.0538 | $0.0548 | $0.0511 |
| 2025-11-03 | $0.0538 | $0.0449300 | $0.0538 | $0.0432000 |
| 2025-11-04 | $0.0449300 | $0.0437500 | $0.0465300 | $0.0405600 |
| 2025-11-05 | $0.0437500 | $0.0456000 | $0.0456500 | $0.0410100 |
| 2025-11-06 | $0.0456000 | $0.0425700 | $0.0456000 | $0.0418900 |
| 2025-11-07 | $0.0425700 | $0.0501 | $0.0516 | $0.0425700 |
| 2025-11-08 | $0.0501 | $0.0484700 | $0.0522 | $0.0467700 |
| 2025-11-09 | $0.0482000 | $0.0482400 | $0.0483000 | $0.0481600 |
| 2025-11-12 | $0.0461500 | $0.0457200 | $0.0491100 | $0.0446700 |
| 2025-11-13 | $0.0457200 | $0.0461500 | $0.0461700 | $0.0457000 |
| 2025-11-15 | $0.0412100 | $0.0414400 | $0.0434500 | $0.0412100 |
| 2025-11-16 | $0.0414400 | $0.0403000 | $0.0421200 | $0.0390700 |
| 2025-11-17 | $0.0403700 | $0.0404600 | $0.0404900 | $0.0403600 |
| 2025-11-18 | $0.0384500 | $0.0403600 | $0.0404500 | $0.0376600 |
| 2025-11-19 | $0.0401300 | $0.0401900 | $0.0402100 | $0.0401300 |
| 2025-11-20 | $0.0397500 | $0.0426100 | $0.0470300 | $0.0397500 |
| 2025-11-21 | $0.0426100 | $0.0415900 | $0.0442400 | $0.0374300 |
| 2025-11-22 | $0.0415900 | $0.0394900 | $0.0424000 | $0.0386200 |
| 2025-11-23 | $0.0396700 | $0.0394800 | $0.0396700 | $0.0394800 |
| 2025-12-06 | $0.0370200 | $0.0410800 | $0.0428400 | $0.0368400 |
| 2025-12-07 | $0.0412800 | $0.0419100 | $0.0424700 | $0.0411100 |
Description
Goatseus Maximus Crypto ICO Description
Goat is a PoW/PoS cryptocurrency using the Scrypt algorithm.
Tehnoloogia
Goatseus Maximus Crypto Technology
Sorry, detailed technology about Goatseus Maximus is not currently available
Funktsioonid
Goatseus Maximus Crypto Features
Sorry, detailed features about Goatseus Maximus is not currently available
Goatseus Maximus News
Seotud mündid
Hankige Crypto uudiskiri