GoByte - Elada GoByte hinna ja turupiiranguga

GoByte Crypto Coin Rank 1354

Veebisait

7,346,371 GBX

24h turumaht

1 BTC

1 H

0.25 %

24 H

1.8 %

7 d

3.6 %

Täna GoByte USA dollarites on praegu hind 0.0295 USD, ja kui see on muudetud Bitcoin on 0.00000319 BTC. Kogusumma 7,346,371 GBX praegu ringlusse turul. GoByte hinnad muutuvad praegu 1.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GoByte on kaubeldatud Krüptovahetused. Hangi GoByte's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

GoByte

Sümbol

GBX

Algoritm

NeoScrypt

BTC Hind

0.00000319 BTC

BTC Turg

23 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

7,346,371 GBX

0.25 %

24h

1.8 %

3.6 %

Twitter

GoByte

Veebisait

GoByte

GBX Tabelid

GBX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.008604	$0.008677	$0.008677	$0.008677
2023-05-21	$0.008677	$0.008562	$0.008562	$0.008562
2023-05-22	$0.008562	$0.008594	$0.008594	$0.008594
2023-05-23	$0.008594	$0.008712	$0.008712	$0.008712
2023-05-24	$0.008712	$0.008425	$0.008425	$0.008425
2023-05-25	$0.008425	$0.008474	$0.008474	$0.008474
2023-05-26	$0.008474	$0.008551	$0.008551	$0.008551
2023-05-27	$0.008551	$0.008599	$0.008599	$0.008599
2023-05-28	$0.008599	$0.008985	$0.008985	$0.008985
2023-05-29	$0.008985	$0.008879	$0.008879	$0.008879
2023-05-30	$0.008879	$0.008865	$0.008865	$0.008865
2023-05-31	$0.008865	$0.008711	$0.008711	$0.008711
2023-06-01	$0.008711	$0.008585	$0.008585	$0.008585
2023-06-02	$0.008585	$0.008720	$0.008720	$0.008720
2023-06-03	$0.008720	$0.008665	$0.008665	$0.008665
2023-06-04	$0.008665	$0.008681	$0.008681	$0.008681
2023-06-05	$0.008681	$0.008691	$0.008710	$0.008664
2023-06-06	$0.008237	$0.008724	$0.008724	$0.008724
2023-06-07	$0.008724	$0.008432	$0.008432	$0.008432
2023-06-08	$0.008432	$0.008483	$0.008483	$0.008483
2023-06-09	$0.008483	$0.008475	$0.008475	$0.008475
2023-06-10	$0.008475	$0.008274	$0.008274	$0.008274
2023-06-11	$0.008274	$0.008279	$0.008303	$0.008251
2023-06-12	$0.008300	$0.008290	$0.008290	$0.008290
2023-06-13	$0.008290	$0.008296	$0.008296	$0.008296
2023-06-14	$0.008296	$0.008321	$0.008333	$0.008294
2023-06-30	$0.009743	$0.009751	$0.009751	$0.009751
2023-07-01	$0.009751	$0.009789	$0.009789	$0.009789
2023-07-02	$0.009789	$0.009798	$0.009798	$0.009798
2023-07-03	$0.009798	$0.0099710	$0.0099710	$0.0099710
2023-07-04	$0.0099710	$0.009848	$0.009848	$0.009848
2023-07-05	$0.009848	$0.009761	$0.009761	$0.009761
2023-07-06	$0.009761	$0.009572	$0.009572	$0.009572
2023-07-07	$0.009572	$0.009712	$0.009712	$0.009712
2023-07-08	$0.009712	$0.009694	$0.009694	$0.009694
2023-07-09	$0.009694	$0.009655	$0.009655	$0.009655
2023-07-10	$0.009655	$0.009735	$0.009735	$0.009735
2023-07-11	$0.009735	$0.009778	$0.009778	$0.009729
2023-07-12	$0.009801	$0.009722	$0.009722	$0.009722
2023-07-13	$0.009722	$0.0100700	$0.0100700	$0.0100700
2023-07-14	$0.0100700	$0.009705	$0.009705	$0.009705
2023-07-15	$0.009705	$0.009696	$0.009696	$0.009696
2023-07-16	$0.009696	$0.009679	$0.009679	$0.009679
2023-07-17	$0.009679	$0.009647	$0.009647	$0.009647
2023-07-18	$0.009647	$0.009556	$0.009556	$0.009556
2023-07-19	$0.009556	$0.009574	$0.009574	$0.009574
2023-07-20	$0.009574	$0.009539	$0.009539	$0.009539
2023-07-21	$0.009539	$0.009571	$0.009571	$0.009571
2023-07-22	$0.009571	$0.009533	$0.009533	$0.009533
2023-07-23	$0.009533	$0.009627	$0.009627	$0.009627
2023-07-24	$0.009627	$0.009337	$0.009337	$0.009337
2023-07-25	$0.009337	$0.009352	$0.009352	$0.009352
2023-07-26	$0.009352	$0.009392	$0.009392	$0.009392
2023-07-27	$0.009392	$0.009412	$0.009422	$0.009381
2023-07-31	$0.009370	$0.009354	$0.009354	$0.009354
2023-08-01	$0.009354	$0.009507	$0.009507	$0.009507
2023-08-02	$0.009507	$0.009333	$0.009333	$0.009333
2023-08-03	$0.009333	$0.009337	$0.009337	$0.009337
2023-08-04	$0.009337	$0.009305	$0.009305	$0.009305
2023-08-05	$0.009305	$0.009296	$0.009296	$0.009296
2023-08-06	$0.009296	$0.009295	$0.009295	$0.009295
2023-08-07	$0.009295	$0.009338	$0.009338	$0.009338
2023-08-08	$0.009338	$0.009527	$0.009527	$0.009527
2023-08-09	$0.009527	$0.009461	$0.009461	$0.009461
2023-08-10	$0.009461	$0.009417	$0.009417	$0.009417
2023-08-11	$0.009417	$0.009409	$0.009409	$0.009409
2023-08-12	$0.009409	$0.009413	$0.009413	$0.009413
2023-08-13	$0.009413	$0.009370	$0.009370	$0.009370
2023-08-14	$0.009370	$0.009402	$0.009406	$0.009366
2023-08-15	$0.009411	$0.009335	$0.009335	$0.009335
2023-08-16	$0.009335	$0.009374	$0.009374	$0.009333
2023-08-31	$0.008738	$0.008299	$0.008299	$0.008299
2023-09-01	$0.008299	$0.008256	$0.008256	$0.008256
2023-09-02	$0.008256	$0.008278	$0.008278	$0.008278
2023-09-03	$0.008278	$0.008311	$0.008311	$0.008311
2023-09-04	$0.008311	$0.008261	$0.008261	$0.008261
2023-09-05	$0.008261	$0.008251	$0.008251	$0.008251
2023-09-06	$0.008251	$0.008241	$0.008241	$0.008241
2023-09-07	$0.008241	$0.008405	$0.008405	$0.008405
2023-09-08	$0.008405	$0.008290	$0.008290	$0.008290
2023-09-09	$0.008290	$0.008287	$0.008287	$0.008287
2023-09-10	$0.008287	$0.008267	$0.008267	$0.008267
2023-09-11	$0.008267	$0.008052	$0.008052	$0.008052
2023-09-12	$0.008052	$0.008269	$0.008269	$0.008269
2023-09-13	$0.008269	$0.008311	$0.008311	$0.008247
2023-09-14	$0.008393	$0.008491	$0.008491	$0.008491
2023-09-15	$0.008491	$0.008514	$0.008514	$0.008514
2023-09-16	$0.008514	$0.008540	$0.008553	$0.008505