GOLD Coin Values GOLD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2857
Turg: 100446
Turuosa ülempiirid
24h turumaht
2857
Aktiivsed krüptovaluutad60.22%
Bitcoin JagaGolden Token Crypto Coin Rank 2379
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Golden Token
Golden Token valuesUSD Hind $ 0.0088
$ 0.0088
Golden Token BTC Hind 0.00000095
0.00000095
Golden Token 24h turumaht $ 7,107
$ 7,107
Golden Token Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
2.59 %
24 H
11.81 %
7 d
23.46 %
Täna Golden Token USA dollarites on praegu hind
0.0088
USD, ja kui see on muudetud Bitcoin on
0.00000095
BTC. Kogusumma N/A praegu ringlusse turul. Golden Token hinnad muutuvad praegu 11.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Golden Token on kaubeldatud Krüptovahetused. Hangi Golden Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Golden Token
Sümbol
GOLD
Algoritm
N/A
BTC Hind
0.00000095 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 GOLD
1h
2.59 %
24h
11.81 %
7d
23.46 %
Reddit
N/A
Veebisait
N/A
Share Golden Token Price
GOLD Tabelid
Golden Token Hind Tabelid
GOLD Kõrge/Madal hinnatabel
Golden Token Hind Kõrge/Madal hinnatabel
Historical Data
Golden Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $158.64 | $159.99 | $160.27 | $158.36 |
| 2023-05-21 | $159.99 | $157.86 | $160.92 | $157.48 |
| 2023-05-22 | $157.86 | $158.45 | $159.78 | $156.63 |
| 2023-05-23 | $158.45 | $160.63 | $162.11 | $158.17 |
| 2023-05-24 | $160.63 | $155.33 | $160.63 | $153.92 |
| 2023-05-25 | $155.33 | $156.24 | $156.94 | $152.69 |
| 2023-05-26 | $156.24 | $157.66 | $158.94 | $155.40 |
| 2023-05-27 | $157.66 | $158.55 | $158.71 | $156.85 |
| 2023-05-28 | $158.55 | $165.66 | $166.70 | $158.06 |
| 2023-05-29 | $165.66 | $163.70 | $167.90 | $162.54 |
| 2023-05-30 | $163.70 | $163.44 | $165.50 | $162.65 |
| 2023-05-31 | $163.44 | $160.60 | $164.25 | $158.45 |
| 2023-06-01 | $160.60 | $158.28 | $161.33 | $157.21 |
| 2023-06-02 | $158.28 | $160.78 | $161.10 | $156.48 |
| 2023-06-03 | $160.78 | $159.76 | $161.26 | $159.01 |
| 2023-06-04 | $159.76 | $160.05 | $161.94 | $159.08 |
| 2023-06-05 | $160.05 | $159.95 | $160.05 | $160.05 |
| 2023-06-06 | $151.87 | $160.86 | $161.52 | $149.74 |
| 2023-06-07 | $160.86 | $155.46 | $161.78 | $154.21 |
| 2023-06-08 | $155.46 | $156.40 | $158.19 | $154.75 |
| 2023-06-09 | $156.40 | $156.26 | $157.98 | $155.16 |
| 2023-06-10 | $156.26 | $152.55 | $156.55 | $150.22 |
| 2023-06-11 | $152.55 | $152.18 | $152.55 | $152.55 |
| 2023-06-12 | $153.03 | $152.85 | $153.97 | $151.20 |
| 2023-06-13 | $152.85 | $152.96 | $155.92 | $151.72 |
| 2023-06-14 | $152.96 | $153.15 | $152.96 | $152.96 |
| 2023-06-30 | $179.64 | $179.78 | $184.48 | $174.72 |
| 2023-07-01 | $179.78 | $180.49 | $180.86 | $178.90 |
| 2023-07-02 | $180.49 | $180.65 | $181.65 | $178.13 |
| 2023-07-03 | $180.65 | $183.84 | $185.18 | $180.40 |
| 2023-07-04 | $183.84 | $181.58 | $184.85 | $180.75 |
| 2023-07-05 | $181.58 | $179.97 | $182.17 | $178.19 |
| 2023-07-06 | $179.97 | $176.49 | $185.96 | $176.23 |
| 2023-07-07 | $176.49 | $179.07 | $179.65 | $175.40 |
| 2023-07-08 | $179.07 | $178.74 | $179.26 | $177.33 |
| 2023-07-09 | $178.74 | $178.01 | $179.61 | $177.44 |
| 2023-07-10 | $178.01 | $179.48 | $183.17 | $176.79 |
| 2023-07-11 | $179.48 | $179.63 | $179.48 | $179.48 |
| 2023-07-12 | $180.70 | $179.26 | $182.80 | $178.27 |
| 2023-07-13 | $179.26 | $185.71 | $187.86 | $178.52 |
| 2023-07-14 | $185.71 | $178.95 | $186.64 | $176.60 |
| 2023-07-15 | $178.95 | $178.76 | $179.38 | $178.53 |
| 2023-07-16 | $178.76 | $178.47 | $179.63 | $177.51 |
| 2023-07-17 | $178.47 | $177.87 | $179.01 | $175.07 |
| 2023-07-18 | $177.87 | $176.20 | $178.44 | $174.29 |
| 2023-07-19 | $176.20 | $176.52 | $178.14 | $175.65 |
| 2023-07-20 | $176.52 | $175.88 | $179.47 | $174.52 |
| 2023-07-21 | $175.88 | $176.48 | $177.36 | $175.43 |
| 2023-07-22 | $176.48 | $175.76 | $177.00 | $174.88 |
| 2023-07-23 | $175.76 | $177.51 | $179.03 | $175.46 |
| 2023-07-24 | $177.51 | $172.15 | $177.58 | $170.30 |
| 2023-07-25 | $172.15 | $172.43 | $173.29 | $171.42 |
| 2023-07-26 | $172.43 | $173.18 | $175.14 | $171.68 |
| 2023-07-27 | $173.18 | $173.03 | $173.18 | $173.18 |
| 2023-07-31 | $172.77 | $172.47 | $174.19 | $171.76 |
| 2023-08-01 | $172.47 | $175.29 | $175.35 | $168.60 |
| 2023-08-02 | $175.29 | $172.08 | $177.15 | $170.60 |
| 2023-08-03 | $172.08 | $172.15 | $173.44 | $170.77 |
| 2023-08-04 | $172.15 | $171.57 | $172.92 | $169.87 |
| 2023-08-05 | $171.57 | $171.40 | $171.75 | $170.83 |
| 2023-08-06 | $171.40 | $171.37 | $172.07 | $170.88 |
| 2023-08-07 | $171.37 | $172.18 | $172.55 | $169.17 |
| 2023-08-08 | $172.18 | $175.65 | $178.22 | $171.76 |
| 2023-08-09 | $175.65 | $174.44 | $177.71 | $173.21 |
| 2023-08-10 | $174.44 | $173.63 | $175.27 | $173.02 |
| 2023-08-11 | $173.63 | $173.48 | $174.24 | $172.42 |
| 2023-08-12 | $173.48 | $173.56 | $173.89 | $173.20 |
| 2023-08-13 | $173.56 | $172.76 | $173.74 | $172.63 |
| 2023-08-14 | $172.76 | $172.84 | $172.76 | $172.76 |
| 2023-08-15 | $173.52 | $172.12 | $173.81 | $171.46 |
| 2023-08-16 | $172.12 | $172.25 | $172.12 | $172.12 |
| 2023-08-31 | $161.10 | $153.02 | $162.53 | $151.53 |
| 2023-09-01 | $153.02 | $152.21 | $154.21 | $149.41 |
| 2023-09-02 | $152.21 | $152.62 | $153.29 | $151.81 |
| 2023-09-03 | $152.62 | $153.23 | $154.08 | $152.28 |
| 2023-09-04 | $153.23 | $152.32 | $153.92 | $151.26 |
| 2023-09-05 | $152.32 | $152.13 | $152.66 | $150.86 |
| 2023-09-06 | $152.13 | $151.94 | $153.48 | $149.77 |
| 2023-09-07 | $151.94 | $154.97 | $155.90 | $151.06 |
| 2023-09-08 | $154.97 | $152.85 | $156.02 | $151.33 |
| 2023-09-09 | $152.85 | $152.80 | $153.03 | $152.21 |
| 2023-09-10 | $152.80 | $152.42 | $153.50 | $151.03 |
| 2023-09-11 | $152.42 | $148.45 | $152.74 | $147.03 |
| 2023-09-12 | $148.45 | $152.46 | $156.59 | $148.26 |
| 2023-09-13 | $152.46 | $152.60 | $152.46 | $152.46 |
| 2023-09-14 | $154.74 | $156.55 | $158.35 | $154.21 |
| 2023-09-15 | $156.55 | $156.97 | $158.57 | $154.73 |
| 2023-09-16 | $156.97 | $157.09 | $156.97 | $156.97 |
| 2024-04-30 | $0.0045450 | $0.0045150 | $0.0045660 | $0.0045060 |
| 2024-05-01 | $0.0045150 | $0.0045170 | $0.0045170 | $0.0045100 |
| 2024-05-02 | $0.0045400 | $0.0044210 | $0.0045720 | $0.0044000 |
| 2024-05-03 | $0.0044210 | $0.0042550 | $0.0044540 | $0.0042410 |
| 2024-05-04 | $0.0042550 | $0.0042400 | $0.0043100 | $0.0042320 |
| 2024-05-05 | $0.0042400 | $0.0042410 | $0.0042480 | $0.0042320 |
| 2024-05-06 | $0.0042410 | $0.0042640 | $0.0042910 | $0.0042120 |
| 2024-05-07 | $0.0042640 | $0.0042640 | $0.0043050 | $0.0042450 |
| 2024-05-08 | $0.0042640 | $0.0042250 | $0.0043050 | $0.0042050 |
| 2024-05-09 | $0.0042250 | $0.0042240 | $0.0042520 | $0.0042040 |
| 2024-05-10 | $0.0042240 | $0.0042150 | $0.0042440 | $0.0042050 |
| 2024-05-11 | $0.0042150 | $0.0042230 | $0.0042430 | $0.0042030 |
| 2024-05-12 | $0.0042230 | $0.0042080 | $0.0042440 | $0.0042030 |
| 2024-05-13 | $0.0042080 | $0.0042210 | $0.0042440 | $0.0041980 |
| 2024-05-14 | $0.0042210 | $0.0042220 | $0.0042430 | $0.0041970 |
| 2024-05-15 | $0.0042220 | $0.0041800 | $0.0042430 | $0.0041710 |
| 2024-05-16 | $0.0041800 | $0.0042100 | $0.0042420 | $0.0041730 |
| 2024-05-17 | $0.0042100 | $0.0042150 | $0.0042180 | $0.0042100 |
| 2024-05-31 | $0.0041850 | $0.0041630 | $0.0042050 | $0.0041460 |
| 2024-06-01 | $0.0041630 | $0.0041630 | $0.0041830 | $0.0041480 |
| 2024-06-02 | $0.0041630 | $0.0042280 | $0.0042520 | $0.0041480 |
| 2024-06-03 | $0.0042280 | $0.0041710 | $0.0042530 | $0.0041420 |
| 2024-06-04 | $0.0041710 | $0.0041340 | $0.0041890 | $0.0041020 |
| 2024-06-05 | $0.0041340 | $0.0041690 | $0.0041980 | $0.0041100 |
| 2024-06-06 | $0.0041690 | $0.0041860 | $0.0042910 | $0.0041490 |
| 2024-06-07 | $0.0041860 | $0.0041920 | $0.0041930 | $0.0041840 |
| 2024-06-08 | $0.0040650 | $0.0040690 | $0.0041420 | $0.0040500 |
| 2024-06-09 | $0.0040690 | $0.0041040 | $0.0041830 | $0.0040590 |
| 2024-06-10 | $0.0041040 | $0.0040870 | $0.0041080 | $0.0040530 |
| 2024-06-11 | $0.0040870 | $0.0040810 | $0.0041100 | $0.0040440 |
| 2024-06-12 | $0.0040810 | $0.0040850 | $0.0041230 | $0.0040450 |
| 2024-06-13 | $0.0040850 | $0.0040760 | $0.0041120 | $0.0040430 |
| 2024-06-14 | $0.0040760 | $0.0040770 | $0.0041160 | $0.0040300 |
| 2024-06-15 | $0.0040770 | $0.0040650 | $0.0040890 | $0.0040160 |
| 2024-06-16 | $0.0040650 | $0.0040550 | $0.0040810 | $0.0040320 |
| 2024-06-17 | $0.0040550 | $0.0040490 | $0.0040560 | $0.0040180 |
| 2024-06-18 | $0.0040490 | $0.0040470 | $0.0040490 | $0.0040470 |
| 2024-06-30 | $0.0036170 | $0.0035300 | $0.0036720 | $0.0035150 |
| 2024-07-01 | $0.0035300 | $0.0035180 | $0.0035570 | $0.0035120 |
| 2024-07-02 | $0.0035180 | $0.0035270 | $0.0038540 | $0.0034970 |
| 2024-07-03 | $0.0035270 | $0.0034820 | $0.0035360 | $0.0034620 |
| 2024-07-04 | $0.0034820 | $0.0034930 | $0.0035170 | $0.0034640 |
| 2024-07-05 | $0.0034930 | $0.0034660 | $0.0035030 | $0.0034390 |
| 2024-07-06 | $0.0034660 | $0.0034920 | $0.0035280 | $0.0034300 |
| 2024-07-07 | $0.0034920 | $0.0034930 | $0.0035150 | $0.0034630 |
| 2024-07-08 | $0.0034930 | $0.0035080 | $0.0036030 | $0.0034640 |
| 2024-07-09 | $0.0035080 | $0.0035080 | $0.0035250 | $0.0034950 |
| 2024-07-10 | $0.0035080 | $0.0034960 | $0.0035170 | $0.0034470 |
| 2024-07-11 | $0.0034960 | $0.0035020 | $0.0035150 | $0.0034690 |
| 2024-07-12 | $0.0035020 | $0.0035050 | $0.0035050 | $0.0034950 |
| 2024-07-13 | $0.0034950 | $0.0034820 | $0.0035650 | $0.0034790 |
| 2024-07-14 | $0.0034820 | $0.0034900 | $0.0035180 | $0.0034670 |
| 2024-07-15 | $0.0034900 | $0.0034700 | $0.0035080 | $0.0034440 |
| 2024-07-16 | $0.0034700 | $0.0035670 | $0.0036230 | $0.0034630 |
| 2024-07-17 | $0.0035670 | $0.0035690 | $0.0035710 | $0.0035610 |
| 2024-07-31 | $0.0033680 | $0.0033570 | $0.0033710 | $0.0033290 |
| 2024-08-01 | $0.0033570 | $0.0032030 | $0.0033630 | $0.0031670 |
| 2024-08-02 | $0.0032030 | $0.0031950 | $0.0032590 | $0.0031900 |
| 2024-08-03 | $0.0031950 | $0.0031760 | $0.0032240 | $0.0031600 |
| 2024-08-04 | $0.0031760 | $0.0031800 | $0.0032260 | $0.0031680 |
| 2024-08-05 | $0.0031800 | $0.0031010 | $0.0031980 | $0.0030660 |
| 2024-08-06 | $0.0031010 | $0.0031030 | $0.0031220 | $0.0030770 |
| 2024-08-07 | $0.0031030 | $0.0031010 | $0.0031290 | $0.0030670 |
| 2024-08-08 | $0.0031010 | $0.0030940 | $0.0031360 | $0.0030090 |
| 2024-08-09 | $0.0030940 | $0.0030800 | $0.0030980 | $0.0030630 |
| 2024-08-10 | $0.0030800 | $0.0030720 | $0.0031800 | $0.0030320 |
| 2024-08-11 | $0.0030720 | $0.0030780 | $0.0037200 | $0.0030300 |
| 2024-08-12 | $0.0030780 | $0.0030820 | $0.0031020 | $0.0030070 |
| 2024-08-13 | $0.0030820 | $0.0030650 | $0.0030860 | $0.0030330 |
| 2024-08-14 | $0.0030650 | $0.0030590 | $0.0030790 | $0.0030320 |
| 2024-08-15 | $0.0030590 | $0.0031120 | $0.0032040 | $0.0030440 |
| 2024-08-16 | $0.0031120 | $0.0031110 | $0.0031160 | $0.0030980 |
| 2025-01-24 | $0.0021820 | $0.0021010 | $0.0021820 | $0.0020530 |
| 2025-01-25 | $0.0021010 | $0.0020330 | $0.0021010 | $0.0020330 |
| 2025-01-26 | $0.0020330 | $0.0019990 | $0.0020470 | $0.0019990 |
| 2025-01-27 | $0.0019990 | $0.0020000 | $0.0020000 | $0.0019830 |
| 2025-01-28 | $0.0020000 | $0.0019980 | $0.0019990 | $0.0019980 |
| 2025-01-29 | $0.0019980 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2025-01-30 | $0.0019990 | $0.0020430 | $0.0020460 | $0.0019990 |
| 2025-01-31 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-02-02 | $0.0020130 | $0.0020420 | $0.0020420 | $0.0019920 |
| 2025-02-03 | $0.0020420 | $0.0020440 | $0.0020450 | $0.0019880 |
| 2025-02-04 | $0.0020440 | $0.0019860 | $0.0020440 | $0.0016900 |
| 2025-02-05 | $0.0019860 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2025-02-06 | $0.0019860 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2025-02-07 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2025-02-08 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2025-02-09 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0019850 |
| 2025-02-10 | $0.0020320 | $0.0020000 | $0.0020320 | $0.0020000 |
| 2025-02-11 | $0.0020000 | $0.0020410 | $0.0020410 | $0.0019870 |
| 2025-02-12 | $0.0020410 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2025-02-13 | $0.0020410 | $0.0019870 | $0.0020410 | $0.0019870 |
| 2025-02-14 | $0.0019870 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2025-02-15 | $0.0019870 | $0.0019860 | $0.0019870 | $0.0019370 |
| 2025-02-16 | $0.0019860 | $0.0020330 | $0.0020330 | $0.0019860 |
| 2025-02-17 | $0.0020330 | $0.0019840 | $0.0020410 | $0.0019840 |
| 2025-02-18 | $0.0019840 | $0.0019620 | $0.0020320 | $0.0019620 |
| 2025-02-19 | $0.0019620 | $0.0019630 | $0.0019890 | $0.0019630 |
| 2025-02-20 | $0.0019630 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2025-02-21 | $0.0019630 | $0.0020350 | $0.0020350 | $0.0019620 |
| 2025-02-22 | $0.0020350 | $0.0019990 | $0.0020350 | $0.0019990 |
Seotud mündid
Hankige Crypto uudiskiri