GXChain - Elada GXChain hinna ja turupiiranguga

GXChain Crypto Coin Rank 143

Veebisait

65,000,000 GXC

24h turumaht

1,247 BTC

1 H

-0.11 %

24 H

-0.31 %

7 d

4.82 %

Täna GXChain USA dollarites on praegu hind 0.5039 USD, ja kui see on muudetud Bitcoin on 0.00005447 BTC. Kogusumma 65,000,000 GXC praegu ringlusse turul. GXChain hinnad muutuvad praegu -0.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.115 M US dollars GXChain on kaubeldatud Krüptovahetused. Hangi GXChain's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

GXChain

Sümbol

GXC

Algoritm

BTC Hind

0.00005447 BTC

BTC Turg

3,541 BTC

BTC 24h Vol

1,247 BTC

Kokku hangitud münte

65,000,000 GXC

-0.11 %

24h

-0.31 %

4.82 %

Twitter

GXChain

Veebisait

GXChain

GXC Tabelid

GXC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.2694000	$0.2717000	$0.2717000	$0.2717000
2023-05-21	$0.2717000	$0.2681000	$0.2681000	$0.2681000
2023-05-22	$0.2681000	$0.2691000	$0.2691000	$0.2691000
2023-05-23	$0.2691000	$0.2728000	$0.2728000	$0.2728000
2023-05-24	$0.2728000	$0.2638000	$0.2638000	$0.2638000
2023-05-25	$0.2638000	$0.2653000	$0.2653000	$0.2653000
2023-05-26	$0.2653000	$0.2677000	$0.2677000	$0.2677000
2023-05-27	$0.2677000	$0.2693000	$0.2693000	$0.2693000
2023-05-28	$0.2693000	$0.2813000	$0.2813000	$0.2813000
2023-05-29	$0.2813000	$0.2780000	$0.2780000	$0.2780000
2023-05-30	$0.2780000	$0.2776000	$0.2776000	$0.2776000
2023-05-31	$0.2776000	$0.2728000	$0.2728000	$0.2728000
2023-06-01	$0.2728000	$0.2688000	$0.2688000	$0.2688000
2023-06-02	$0.2688000	$0.2731000	$0.2731000	$0.2731000
2023-06-03	$0.2731000	$0.2713000	$0.2713000	$0.2713000
2023-06-04	$0.2713000	$0.2718000	$0.2718000	$0.2718000
2023-06-05	$0.2718000	$0.2714000	$0.2718000	$0.2714000
2023-06-06	$0.2579000	$0.2732000	$0.2732000	$0.2732000
2023-06-07	$0.2732000	$0.2640000	$0.2640000	$0.2640000
2023-06-08	$0.2640000	$0.2656000	$0.2656000	$0.2656000
2023-06-09	$0.2656000	$0.2654000	$0.2654000	$0.2654000
2023-06-10	$0.2654000	$0.2591000	$0.2591000	$0.2591000
2023-06-11	$0.2591000	$0.2592000	$0.2592000	$0.2589000
2023-06-12	$0.2599000	$0.2596000	$0.2596000	$0.2596000
2023-06-13	$0.2596000	$0.2598000	$0.2598000	$0.2598000
2023-06-14	$0.2598000	$0.2598000	$0.2599000	$0.2598000
2023-06-30	$0.3051000	$0.3053000	$0.3053000	$0.3053000
2023-07-01	$0.3053000	$0.3065000	$0.3065000	$0.3065000
2023-07-02	$0.3065000	$0.3068000	$0.3068000	$0.3068000
2023-07-03	$0.3068000	$0.3122000	$0.3122000	$0.3122000
2023-07-04	$0.3122000	$0.3084000	$0.3084000	$0.3084000
2023-07-05	$0.3084000	$0.3056000	$0.3056000	$0.3056000
2023-07-06	$0.3056000	$0.2997000	$0.2997000	$0.2997000
2023-07-07	$0.2997000	$0.3041000	$0.3041000	$0.3041000
2023-07-08	$0.3041000	$0.3035000	$0.3035000	$0.3035000
2023-07-09	$0.3035000	$0.3023000	$0.3023000	$0.3023000
2023-07-10	$0.3023000	$0.3048000	$0.3048000	$0.3048000
2023-07-11	$0.3048000	$0.3048000	$0.3050000	$0.3048000
2023-07-12	$0.3069000	$0.3044000	$0.3044000	$0.3044000
2023-07-13	$0.3044000	$0.3154000	$0.3154000	$0.3154000
2023-07-14	$0.3154000	$0.3039000	$0.3039000	$0.3039000
2023-07-15	$0.3039000	$0.3036000	$0.3036000	$0.3036000
2023-07-16	$0.3036000	$0.3031000	$0.3031000	$0.3031000
2023-07-17	$0.3031000	$0.3021000	$0.3021000	$0.3021000
2023-07-18	$0.3021000	$0.2992000	$0.2992000	$0.2992000
2023-07-19	$0.2992000	$0.2998000	$0.2998000	$0.2998000
2023-07-20	$0.2998000	$0.2987000	$0.2987000	$0.2987000
2023-07-21	$0.2987000	$0.2997000	$0.2997000	$0.2997000
2023-07-22	$0.2997000	$0.2985000	$0.2985000	$0.2985000
2023-07-23	$0.2985000	$0.3015000	$0.3015000	$0.3015000
2023-07-24	$0.3015000	$0.2924000	$0.2924000	$0.2924000
2023-07-25	$0.2924000	$0.2928000	$0.2928000	$0.2928000
2023-07-26	$0.2928000	$0.2941000	$0.2941000	$0.2941000
2023-07-27	$0.2941000	$0.2928000	$0.2928000	$0.2928000
2023-07-28	$0.2928000	$0.2927000	$0.2928000	$0.2927000
2023-07-31	$0.2934000	$0.2929000	$0.2929000	$0.2929000
2023-08-01	$0.2929000	$0.2977000	$0.2977000	$0.2977000
2023-08-02	$0.2977000	$0.2922000	$0.2922000	$0.2922000
2023-08-03	$0.2922000	$0.2924000	$0.2924000	$0.2924000
2023-08-04	$0.2924000	$0.2914000	$0.2914000	$0.2914000
2023-08-05	$0.2914000	$0.2911000	$0.2911000	$0.2911000
2023-08-06	$0.2911000	$0.2910000	$0.2910000	$0.2910000
2023-08-07	$0.2910000	$0.2924000	$0.2924000	$0.2924000
2023-08-08	$0.2924000	$0.2983000	$0.2983000	$0.2983000
2023-08-09	$0.2983000	$0.2963000	$0.2963000	$0.2963000
2023-08-10	$0.2963000	$0.2949000	$0.2949000	$0.2949000
2023-08-11	$0.2949000	$0.2946000	$0.2946000	$0.2946000
2023-08-12	$0.2946000	$0.2948000	$0.2948000	$0.2948000
2023-08-13	$0.2948000	$0.2934000	$0.2934000	$0.2934000
2023-08-14	$0.2934000	$0.2933000	$0.2934000	$0.2933000
2023-08-15	$0.2947000	$0.2923000	$0.2923000	$0.2923000
2023-08-16	$0.2923000	$0.2923000	$0.2923000	$0.2923000
2023-08-31	$0.2736000	$0.2599000	$0.2599000	$0.2599000
2023-09-01	$0.2599000	$0.2585000	$0.2585000	$0.2585000
2023-09-02	$0.2585000	$0.2592000	$0.2592000	$0.2592000
2023-09-03	$0.2592000	$0.2602000	$0.2602000	$0.2602000
2023-09-04	$0.2602000	$0.2587000	$0.2587000	$0.2587000
2023-09-05	$0.2587000	$0.2584000	$0.2584000	$0.2584000
2023-09-06	$0.2584000	$0.2581000	$0.2581000	$0.2581000
2023-09-07	$0.2580000	$0.2632000	$0.2632000	$0.2632000
2023-09-08	$0.2632000	$0.2596000	$0.2596000	$0.2596000
2023-09-09	$0.2596000	$0.2595000	$0.2595000	$0.2595000
2023-09-10	$0.2595000	$0.2589000	$0.2589000	$0.2589000
2023-09-11	$0.2589000	$0.2521000	$0.2521000	$0.2521000
2023-09-12	$0.2521000	$0.2589000	$0.2589000	$0.2589000
2023-09-13	$0.2589000	$0.2590000	$0.2591000	$0.2589000
2023-09-14	$0.2628000	$0.2659000	$0.2659000	$0.2659000
2023-09-15	$0.2659000	$0.2666000	$0.2666000	$0.2666000
2023-09-16	$0.2666000	$0.2662000	$0.2662000	$0.2662000
2023-09-17	$0.2662000	$0.2662000	$0.2662000	$0.2662000

Description

The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.

Tehnoloogia

Sorry, detailed technology about GXChain is not currently available

Funktsioonid

Sorry, detailed features about GXChain is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

10000000

Algus

2017-08-25

Lõpp

2017-08-31

Varu tõstetud (BTC)

297,731 USD

Varu tõstetud (USD)

297731

Alghind (USD)

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

GXC Whitepaper

Team:

Fabien Dureuil: CEO
Duane Kirkpatrick: Senior Partner
Stéphanie Webb: Junior Partner - Manager

The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.

Token Reserve Split (XX%):