HalalChain - Elada HalalChain hinna ja turupiiranguga

HalalChain Crypto Coin Rank 1090

Veebisait

389,009,995 HLC

24h turumaht

5 BTC

1 H

24.99 %

24 H

19.77 %

7 d

13.42 %

Täna HalalChain USA dollarites on praegu hind 0.0019 USD, ja kui see on muudetud Bitcoin on 0.00000021 BTC. Kogusumma 389,009,995 HLC praegu ringlusse turul. HalalChain hinnad muutuvad praegu 19.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HalalChain on kaubeldatud Krüptovahetused. Hangi HalalChain's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

HalalChain

Sümbol

HLC

Algoritm

BTC Hind

0.00000021 BTC

BTC Turg

80 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

389,009,995 HLC

24.99 %

24h

19.77 %

13.42 %

Twitter

HalalChain

Veebisait

HalalChain

HLC Tabelid

HLC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0449000	$0.0452900	$0.0452900	$0.0452900
2023-05-21	$0.0452900	$0.0446800	$0.0446800	$0.0446800
2023-05-22	$0.0446800	$0.0448500	$0.0448500	$0.0448500
2023-05-23	$0.0448500	$0.0454700	$0.0454700	$0.0454700
2023-05-24	$0.0454700	$0.0439700	$0.0439700	$0.0439700
2023-05-25	$0.0439700	$0.0442200	$0.0442200	$0.0442200
2023-05-26	$0.0442200	$0.0446200	$0.0446200	$0.0446200
2023-05-27	$0.0446200	$0.0448800	$0.0448800	$0.0448800
2023-05-28	$0.0448800	$0.0468900	$0.0468900	$0.0468900
2023-05-29	$0.0468900	$0.0463400	$0.0463400	$0.0463400
2023-05-30	$0.0463400	$0.0462600	$0.0462600	$0.0462600
2023-05-31	$0.0462600	$0.0454600	$0.0454600	$0.0454600
2023-06-01	$0.0454600	$0.0448000	$0.0448000	$0.0448000
2023-06-02	$0.0448000	$0.0455100	$0.0455100	$0.0455100
2023-06-03	$0.0455100	$0.0452200	$0.0452200	$0.0452200
2023-06-04	$0.0452200	$0.0453000	$0.0453000	$0.0453000
2023-06-05	$0.0453000	$0.0452000	$0.0453100	$0.0451600
2023-06-06	$0.0429900	$0.0455300	$0.0455300	$0.0455300
2023-06-07	$0.0455300	$0.0440000	$0.0440000	$0.0440000
2023-06-08	$0.0440000	$0.0442700	$0.0442700	$0.0442700
2023-06-09	$0.0442700	$0.0442300	$0.0442300	$0.0442300
2023-06-10	$0.0442300	$0.0431800	$0.0431800	$0.0431800
2023-06-11	$0.0431800	$0.0430400	$0.0432000	$0.0430200
2023-06-12	$0.0433100	$0.0432600	$0.0432600	$0.0432600
2023-06-13	$0.0432600	$0.0433000	$0.0433000	$0.0433000
2023-06-14	$0.0433000	$0.0432900	$0.0433500	$0.0432400
2023-06-30	$0.0509	$0.0509	$0.0509	$0.0509
2023-07-01	$0.0509	$0.0511	$0.0511	$0.0511
2023-07-02	$0.0511	$0.0511	$0.0511	$0.0511
2023-07-03	$0.0511	$0.0520	$0.0520	$0.0520
2023-07-04	$0.0520	$0.0514	$0.0514	$0.0514
2023-07-05	$0.0514	$0.0509	$0.0509	$0.0509
2023-07-06	$0.0509	$0.0499600	$0.0499600	$0.0499600
2023-07-07	$0.0499600	$0.0507	$0.0507	$0.0507
2023-07-08	$0.0507	$0.0506	$0.0506	$0.0506
2023-07-09	$0.0506	$0.0504	$0.0504	$0.0504
2023-07-10	$0.0504	$0.0508	$0.0508	$0.0508
2023-07-11	$0.0508	$0.0508	$0.0509	$0.0507
2023-07-12	$0.0512	$0.0507	$0.0507	$0.0507
2023-07-13	$0.0507	$0.0526	$0.0526	$0.0526
2023-07-14	$0.0526	$0.0507	$0.0507	$0.0507
2023-07-15	$0.0507	$0.0506	$0.0506	$0.0506
2023-07-16	$0.0506	$0.0505	$0.0505	$0.0505
2023-07-17	$0.0505	$0.0504	$0.0504	$0.0504
2023-07-18	$0.0504	$0.0498700	$0.0498700	$0.0498700
2023-07-19	$0.0498700	$0.0499600	$0.0499600	$0.0499600
2023-07-20	$0.0499600	$0.0497800	$0.0497800	$0.0497800
2023-07-21	$0.0497800	$0.0499500	$0.0499500	$0.0499500
2023-07-22	$0.0499500	$0.0497500	$0.0497500	$0.0497500
2023-07-23	$0.0497500	$0.0502	$0.0502	$0.0502
2023-07-24	$0.0502	$0.0487300	$0.0487300	$0.0487300
2023-07-25	$0.0487300	$0.0488100	$0.0488100	$0.0488100
2023-07-26	$0.0488100	$0.0490200	$0.0490200	$0.0490200
2023-07-27	$0.0490200	$0.0489200	$0.0490200	$0.0489000
2023-07-31	$0.0489000	$0.0488200	$0.0488200	$0.0488200
2023-08-01	$0.0488200	$0.0496200	$0.0496200	$0.0496200
2023-08-02	$0.0496200	$0.0487100	$0.0487100	$0.0487100
2023-08-03	$0.0487100	$0.0487300	$0.0487300	$0.0487300
2023-08-04	$0.0487300	$0.0485600	$0.0485600	$0.0485600
2023-08-05	$0.0485600	$0.0485100	$0.0485100	$0.0485100
2023-08-06	$0.0485100	$0.0485100	$0.0485100	$0.0485100
2023-08-07	$0.0485100	$0.0487300	$0.0487300	$0.0487300
2023-08-08	$0.0487300	$0.0497200	$0.0497200	$0.0497200
2023-08-09	$0.0497200	$0.0493800	$0.0493800	$0.0493800
2023-08-10	$0.0493800	$0.0491400	$0.0491400	$0.0491400
2023-08-11	$0.0491400	$0.0491000	$0.0491000	$0.0491000
2023-08-12	$0.0491000	$0.0491300	$0.0491300	$0.0491300
2023-08-13	$0.0491300	$0.0489000	$0.0489000	$0.0489000
2023-08-14	$0.0489000	$0.0488600	$0.0489200	$0.0488200
2023-08-15	$0.0491100	$0.0487200	$0.0487200	$0.0487200
2023-08-16	$0.0487200	$0.0487000	$0.0487600	$0.0486500
2023-08-31	$0.0456000	$0.0433100	$0.0433100	$0.0433100
2023-09-01	$0.0433100	$0.0430800	$0.0430800	$0.0430800
2023-09-02	$0.0430800	$0.0432000	$0.0432000	$0.0432000
2023-09-03	$0.0432000	$0.0433700	$0.0433700	$0.0433700
2023-09-04	$0.0433700	$0.0431100	$0.0431100	$0.0431100
2023-09-05	$0.0431100	$0.0430600	$0.0430600	$0.0430600
2023-09-06	$0.0430600	$0.0430100	$0.0430100	$0.0430100
2023-09-07	$0.0430100	$0.0438600	$0.0438600	$0.0438600
2023-09-08	$0.0438600	$0.0432600	$0.0432600	$0.0432600
2023-09-09	$0.0432600	$0.0432500	$0.0432500	$0.0432500
2023-09-10	$0.0432500	$0.0431400	$0.0431400	$0.0431400
2023-09-11	$0.0431400	$0.0420200	$0.0420200	$0.0420200
2023-09-12	$0.0420200	$0.0431500	$0.0431500	$0.0431500
2023-09-13	$0.0431500	$0.0431400	$0.0432000	$0.0429800
2023-09-14	$0.0438000	$0.0443100	$0.0443100	$0.0443100
2023-09-15	$0.0443100	$0.0444300	$0.0444300	$0.0444300
2023-09-16	$0.0444300	$0.0444100	$0.0445000	$0.0443300

Description

Halal Chain is a federation chain for HALAL product safety and a weakly centralized product safety monitoring system. That is to use blockchain technology to decentralization, data can not be tampered with, traceability to promote Halal industry.

Tehnoloogia

Sorry, detailed technology about HalalChain is not currently available

Funktsioonid

Sorry, detailed features about HalalChain is not currently available