HEX - Elada HEX hinna ja turupiiranguga

HEX Crypto Coin Rank 201

Veebisait

235,843,763,159 HEX

24h turumaht

118 BTC

1 H

-0.13 %

24 H

3.93 %

7 d

15.79 %

Täna HEX USA dollarites on praegu hind 0.0034 USD, ja kui see on muudetud Bitcoin on 0.00000037 BTC. Kogusumma 235,843,763,159 HEX praegu ringlusse turul. HEX hinnad muutuvad praegu 3.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars HEX on kaubeldatud Krüptovahetused. Hangi HEX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

HEX

Sümbol

HEX

Algoritm

Scrypt

BTC Hind

0.00000037 BTC

BTC Turg

86,607 BTC

BTC 24h Vol

118 BTC

Kokku hangitud münte

235,843,763,159 HEX

-0.13 %

24h

3.93 %

15.79 %

HEX

Veebisait

HEX

HEX Tabelid

HEX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0361100	$0.0330500	$0.0403700	$0.0317400
2023-05-21	$0.0330500	$0.0294500	$0.0391600	$0.0263600
2023-05-22	$0.0294500	$0.0213200	$0.0301400	$0.0205200
2023-05-23	$0.0213200	$0.0230100	$0.0278900	$0.0205300
2023-05-24	$0.0230100	$0.0184300	$0.0235300	$0.0162900
2023-05-25	$0.0184300	$0.0162500	$0.0211100	$0.0138700
2023-05-26	$0.0162500	$0.0146500	$0.0197700	$0.0141900
2023-05-27	$0.0146500	$0.0129400	$0.0167000	$0.0127600
2023-05-28	$0.0129400	$0.0130200	$0.0174700	$0.0109600
2023-05-29	$0.0130200	$0.0162600	$0.0168100	$0.0123600
2023-05-30	$0.0162600	$0.0115200	$0.0163300	$0.0113100
2023-05-31	$0.0115200	$0.0127800	$0.0153700	$0.0110900
2023-06-01	$0.0127800	$0.0133900	$0.0139100	$0.0110800
2023-06-02	$0.0133900	$0.0131400	$0.0152600	$0.0123400
2023-06-03	$0.0131400	$0.0140800	$0.0149500	$0.0126000
2023-06-04	$0.0140800	$0.0127000	$0.0143900	$0.0124600
2023-06-05	$0.0127000	$0.0126800	$0.0127000	$0.0126800
2023-06-06	$0.0107800	$0.0122800	$0.0134300	$0.0112200
2023-06-07	$0.0122800	$0.0100400	$0.0124400	$0.009675
2023-06-08	$0.0100400	$0.008973	$0.0119300	$0.007791