HNT Coin Values HNT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaHinto Crypto Coin Rank 2292
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hinto
Hinto valuesUSD Hind $ 0.1931
$ 0.1931
Hinto BTC Hind 0.00002088
0.00002088
Hinto 24h turumaht $ 35,883
$ 35,883
Hinto Turuosa ülempiirid $ 0
$ 0
24h turumaht
4 BTC 1 H
-0.27 %
24 H
-0.4 %
7 d
-21.73 %
Täna Hinto USA dollarites on praegu hind
0.1931
USD, ja kui see on muudetud Bitcoin on
0.00002088
BTC. Kogusumma N/A praegu ringlusse turul. Hinto hinnad muutuvad praegu -0.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Hinto on kaubeldatud Krüptovahetused. Hangi Hinto's edusamme, lisades selle oma lemmikud tasuta portfelli.
HNT Tabelid
Hinto Hind Tabelid
HNT Kõrge/Madal hinnatabel
Hinto Hind Kõrge/Madal hinnatabel
Historical Data
Hinto Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-04 | $1.89 | $2.00 | $2.30 | $1.83 |
| 2023-08-05 | $2.00 | $2.03 | $2.14 | $1.95 |
| 2023-08-06 | $2.03 | $2.07 | $2.16 | $1.91 |
| 2023-08-07 | $2.07 | $2.05 | $2.23 | $2.00 |
| 2023-08-08 | $2.05 | $2.05 | $2.05 | $2.04 |
| 2023-08-09 | $2.06 | $2.00 | $2.09 | $1.97 |
| 2023-08-10 | $2.00 | $1.95 | $2.02 | $1.91 |
| 2023-08-11 | $1.95 | $1.90 | $2.00 | $1.86 |
| 2023-08-12 | $1.90 | $1.84 | $1.95 | $1.84 |
| 2023-08-13 | $1.84 | $1.84 | $1.90 | $1.77 |
| 2023-08-14 | $1.84 | $1.83 | $1.84 | $1.82 |
| 2023-08-15 | $1.83 | $1.92 | $2.02 | $1.80 |
| 2023-08-16 | $1.92 | $1.79 | $1.99 | $1.79 |
| 2023-08-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-08-31 | $1.62 | $1.59 | $1.63 | $1.56 |
| 2023-09-01 | $1.59 | $1.51 | $1.60 | $1.50 |
| 2023-09-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-09-03 | $1.54 | $1.55 | $1.57 | $1.53 |
| 2023-09-04 | $1.55 | $1.53 | $1.57 | $1.50 |
| 2023-09-05 | $1.53 | $1.54 | $1.58 | $1.50 |
| 2023-09-06 | $1.54 | $1.51 | $1.56 | $1.50 |
| 2023-09-07 | $1.51 | $1.50 | $1.60 | $1.45 |
| 2023-09-08 | $1.50 | $1.46 | $1.54 | $1.45 |
| 2023-09-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-09-10 | $1.43 | $1.40 | $1.45 | $1.36 |
| 2023-09-11 | $1.40 | $1.36 | $1.42 | $1.35 |
| 2023-09-12 | $1.36 | $1.42 | $1.44 | $1.35 |
| 2023-09-13 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-09-14 | $1.39 | $1.39 | $1.43 | $1.38 |
| 2023-09-15 | $1.39 | $1.42 | $1.42 | $1.37 |
| 2023-09-16 | $1.42 | $1.44 | $1.44 | $1.40 |
| 2023-09-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-09-30 | $1.47 | $1.47 | $1.52 | $1.45 |
| 2023-10-01 | $1.47 | $1.52 | $1.53 | $1.43 |
| 2023-10-02 | $1.52 | $1.48 | $1.53 | $1.46 |
| 2023-10-03 | $1.48 | $1.43 | $1.49 | $1.42 |
| 2023-10-04 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2023-10-05 | $1.42 | $1.41 | $1.46 | $1.40 |
| 2023-10-06 | $1.41 | $1.47 | $1.51 | $1.39 |
| 2023-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-10-08 | $1.45 | $1.45 | $1.49 | $1.44 |
| 2023-10-09 | $1.45 | $1.46 | $1.50 | $1.44 |
| 2023-10-10 | $1.46 | $1.45 | $1.47 | $1.42 |
| 2023-10-11 | $1.45 | $1.45 | $1.47 | $1.41 |
| 2023-10-12 | $1.45 | $1.44 | $1.47 | $1.41 |
| 2023-10-13 | $1.44 | $1.49 | $1.53 | $1.42 |
| 2023-10-14 | $1.49 | $1.45 | $1.50 | $1.45 |
| 2023-10-15 | $1.45 | $1.45 | $1.47 | $1.45 |
| 2023-10-16 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-10-31 | $1.57 | $1.51 | $1.58 | $1.48 |
| 2023-11-01 | $1.51 | $1.49 | $1.55 | $1.44 |
| 2023-11-02 | $1.49 | $1.51 | $1.59 | $1.45 |
| 2023-11-03 | $1.51 | $1.67 | $1.70 | $1.47 |
| 2023-11-04 | $1.67 | $1.80 | $1.80 | $1.65 |
| 2023-11-05 | $1.80 | $1.85 | $1.94 | $1.78 |
| 2023-11-06 | $1.85 | $1.79 | $1.90 | $1.62 |
| 2023-11-07 | $1.79 | $1.72 | $1.81 | $1.71 |
| 2023-11-08 | $1.72 | $1.72 | $1.77 | $1.71 |
| 2023-11-09 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-11-11 | $2.18 | $2.08 | $2.25 | $1.91 |
| 2023-11-12 | $2.08 | $1.98 | $2.13 | $1.94 |
| 2023-11-13 | $1.98 | $1.93 | $2.12 | $1.92 |
| 2023-11-14 | $1.93 | $1.97 | $2.00 | $1.85 |
| 2023-11-15 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2023-11-30 | $2.87 | $2.99 | $3.01 | $2.86 |
| 2023-12-01 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2023-12-06 | $3.01 | $5.07 | $5.63 | $3.01 |
| 2023-12-07 | $5.07 | $5.27 | $6.00 | $4.78 |
| 2023-12-08 | $5.27 | $4.67 | $5.37 | $4.45 |
| 2023-12-09 | $4.67 | $4.25 | $4.93 | $4.23 |
| 2023-12-10 | $4.25 | $4.26 | $4.27 | $4.25 |
| 2023-12-11 | $5.00 | $4.60 | $5.46 | $4.33 |
| 2023-12-12 | $4.60 | $4.79 | $5.39 | $4.60 |
| 2023-12-13 | $4.79 | $5.31 | $5.38 | $4.60 |
| 2023-12-14 | $5.31 | $6.42 | $6.89 | $5.17 |
| 2023-12-15 | $6.42 | $6.48 | $6.50 | $6.41 |
| 2023-12-31 | $6.77 | $6.87 | $7.49 | $6.70 |
| 2024-01-01 | $6.87 | $6.93 | $7.25 | $6.76 |
| 2024-01-02 | $6.93 | $6.45 | $7.33 | $6.45 |
| 2024-01-03 | $6.45 | $5.62 | $6.78 | $5.36 |
| 2024-01-04 | $5.62 | $6.21 | $6.42 | $5.60 |
| 2024-01-05 | $6.21 | $5.78 | $6.23 | $5.46 |
| 2024-01-06 | $5.78 | $5.20 | $5.80 | $5.06 |
| 2024-01-07 | $5.20 | $5.26 | $5.72 | $5.13 |
| 2024-01-08 | $5.26 | $5.44 | $5.71 | $4.76 |
| 2024-01-09 | $5.44 | $6.87 | $7.59 | $5.29 |
| 2024-01-10 | $6.87 | $6.80 | $7.01 | $5.95 |
| 2024-01-11 | $6.80 | $6.95 | $7.67 | $6.73 |
| 2024-01-12 | $6.95 | $7.43 | $8.48 | $6.91 |
| 2024-01-13 | $7.43 | $7.35 | $7.65 | $7.09 |
| 2024-01-14 | $7.35 | $7.32 | $7.35 | $7.31 |
| 2024-01-31 | $7.46 | $7.49 | $8.02 | $7.36 |
| 2024-02-01 | $7.49 | $7.15 | $7.58 | $7.10 |
| 2024-02-02 | $7.15 | $7.20 | $7.51 | $7.05 |
| 2024-02-03 | $7.20 | $7.32 | $7.36 | $7.13 |
| 2024-02-04 | $7.32 | $7.12 | $7.45 | $7.10 |
| 2024-02-05 | $7.12 | $7.09 | $7.67 | $7.01 |
| 2024-02-06 | $7.09 | $6.94 | $7.24 | $6.84 |
| 2024-02-07 | $6.94 | $7.02 | $7.09 | $6.74 |
| 2024-02-08 | $7.02 | $6.97 | $7.24 | $6.94 |
| 2024-02-09 | $6.97 | $7.75 | $7.79 | $6.94 |
| 2024-02-10 | $7.75 | $7.98 | $8.02 | $7.57 |
| 2024-02-11 | $7.98 | $8.09 | $8.43 | $7.89 |
| 2024-02-12 | $8.09 | $8.45 | $8.50 | $8.00 |
| 2024-02-13 | $8.45 | $9.26 | $9.27 | $8.38 |
| 2024-02-14 | $9.26 | $9.43 | $9.70 | $8.81 |
| 2024-02-15 | $9.43 | $10.05 | $11.14 | $9.40 |
| 2024-02-16 | $10.05 | $9.96 | $10.05 | $9.96 |
| 2024-02-29 | $9.52 | $8.94 | $9.66 | $8.75 |
| 2024-03-01 | $8.94 | $9.07 | $9.47 | $8.79 |
| 2024-03-02 | $9.07 | $8.83 | $9.16 | $8.68 |
| 2024-03-03 | $8.83 | $8.83 | $9.29 | $8.52 |
| 2024-03-04 | $8.83 | $8.62 | $8.97 | $8.34 |
| 2024-03-05 | $8.59 | $8.31 | $8.83 | $7.70 |
| 2024-03-06 | $8.33 | $8.28 | $8.40 | $7.74 |
| 2024-03-07 | $8.28 | $8.64 | $9.25 | $8.22 |
| 2024-03-08 | $8.64 | $8.85 | $9.42 | $8.44 |
| 2024-03-09 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-03-10 | $9.13 | $9.07 | $9.49 | $8.79 |
| 2024-03-11 | $9.07 | $8.53 | $9.12 | $8.30 |
| 2024-03-12 | $8.53 | $8.53 | $8.54 | $8.52 |
| 2024-03-13 | $8.16 | $8.27 | $8.52 | $7.84 |
| 2024-03-14 | $8.27 | $7.96 | $8.77 | $7.69 |
| 2024-03-15 | $7.95 | $8.01 | $8.26 | $7.01 |
| 2024-03-16 | $8.01 | $7.05 | $8.42 | $6.76 |
| 2024-03-17 | $7.05 | $7.45 | $7.66 | $6.83 |
| 2024-03-18 | $7.45 | $7.45 | $7.47 | $7.45 |
| 2024-03-31 | $6.08 | $5.98 | $6.24 | $5.91 |
| 2024-04-01 | $5.95 | $5.73 | $6.08 | $5.28 |
| 2024-04-02 | $5.73 | $5.57 | $5.85 | $5.48 |
| 2024-04-03 | $5.57 | $5.51 | $5.85 | $5.40 |
| 2024-04-04 | $5.51 | $5.57 | $5.78 | $5.31 |
| 2024-04-05 | $5.57 | $5.60 | $5.74 | $5.29 |
| 2024-04-06 | $5.60 | $6.02 | $6.09 | $5.53 |
| 2024-04-07 | $6.02 | $5.99 | $6.30 | $5.92 |
| 2024-04-08 | $5.99 | $5.89 | $6.16 | $5.81 |
| 2024-04-09 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-04-10 | $5.52 | $5.95 | $6.01 | $5.32 |
| 2024-04-11 | $5.95 | $6.03 | $6.34 | $5.91 |
| 2024-04-12 | $6.03 | $5.22 | $6.47 | $5.03 |
| 2024-04-13 | $5.22 | $5.17 | $5.22 | $5.17 |
| 2024-04-30 | $5.93 | $5.26 | $5.99 | $5.01 |
| 2024-05-01 | $5.26 | $5.26 | $5.29 | $5.26 |
| 2024-05-02 | $5.03 | $5.54 | $5.80 | $4.88 |
| 2024-05-03 | $5.54 | $5.36 | $5.70 | $5.34 |
| 2024-05-04 | $5.36 | $5.55 | $5.96 | $5.28 |
| 2024-05-05 | $5.55 | $5.53 | $5.85 | $5.41 |
| 2024-05-06 | $5.53 | $5.35 | $5.73 | $5.30 |
| 2024-05-07 | $5.35 | $4.91 | $5.47 | $4.89 |
| 2024-05-08 | $4.91 | $4.93 | $4.93 | $4.90 |
| 2024-05-09 | $4.50 | $4.72 | $4.83 | $4.39 |
| 2024-05-10 | $4.72 | $4.67 | $5.09 | $4.52 |
| 2024-05-11 | $4.67 | $4.80 | $4.87 | $4.60 |
| 2024-05-12 | $4.80 | $4.73 | $5.00 | $4.70 |
| 2024-05-13 | $4.73 | $4.77 | $4.94 | $4.57 |
| 2024-05-14 | $4.77 | $4.56 | $4.82 | $4.56 |
| 2024-05-15 | $4.56 | $4.87 | $5.00 | $4.47 |
| 2024-05-16 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2024-05-31 | $3.92 | $4.09 | $4.09 | $3.88 |
| 2024-06-01 | $4.09 | $4.11 | $4.39 | $4.05 |
| 2024-06-02 | $4.11 | $4.06 | $4.19 | $4.06 |
| 2024-06-03 | $4.06 | $4.17 | $4.17 | $3.97 |
| 2024-06-04 | $4.17 | $4.08 | $4.30 | $4.00 |
| 2024-06-05 | $4.08 | $4.08 | $4.25 | $4.00 |
| 2024-06-06 | $4.08 | $3.91 | $4.08 | $3.90 |
| 2024-06-07 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2024-06-08 | $3.76 | $3.54 | $3.78 | $3.52 |
| 2024-06-09 | $3.54 | $3.68 | $3.72 | $3.42 |
| 2024-06-10 | $3.68 | $3.56 | $3.71 | $3.33 |
| 2024-06-11 | $3.56 | $3.41 | $3.59 | $3.19 |
| 2024-06-12 | $3.41 | $3.79 | $4.00 | $3.34 |
| 2024-06-13 | $3.79 | $3.41 | $3.79 | $3.38 |
| 2024-06-14 | $3.41 | $3.39 | $3.61 | $3.35 |
| 2024-06-15 | $3.39 | $3.48 | $3.59 | $3.36 |
| 2024-06-16 | $3.48 | $3.40 | $3.48 | $3.37 |
| 2024-06-17 | $3.40 | $3.15 | $3.41 | $3.07 |
| 2024-06-18 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2024-06-30 | $3.32 | $3.44 | $3.49 | $3.28 |
| 2024-07-01 | $3.44 | $3.52 | $3.53 | $3.24 |
| 2024-07-02 | $3.52 | $3.74 | $3.77 | $3.45 |
| 2024-07-03 | $3.74 | $3.53 | $3.84 | $3.49 |
| 2024-07-04 | $3.53 | $3.28 | $3.59 | $3.25 |
| 2024-07-05 | $3.29 | $3.18 | $3.30 | $2.90 |
| 2024-07-06 | $3.18 | $3.37 | $3.39 | $3.17 |
| 2024-07-07 | $3.37 | $3.04 | $3.37 | $3.04 |
| 2024-07-08 | $3.04 | $3.20 | $3.26 | $2.94 |
| 2024-07-09 | $3.20 | $3.16 | $3.25 | $3.12 |
| 2024-07-10 | $3.16 | $3.15 | $3.25 | $3.03 |
| 2024-07-11 | $3.15 | $3.06 | $3.19 | $3.04 |
| 2024-07-12 | $3.06 | $3.07 | $3.07 | $3.06 |
| 2024-07-13 | $3.14 | $3.18 | $3.24 | $3.14 |
| 2024-07-14 | $3.18 | $3.26 | $3.39 | $3.14 |
| 2024-07-15 | $3.26 | $3.92 | $3.99 | $3.24 |
| 2024-07-16 | $3.92 | $3.88 | $4.02 | $3.58 |
| 2024-07-17 | $3.88 | $3.89 | $3.89 | $3.88 |
| 2024-07-31 | $4.94 | $4.87 | $4.96 | $4.77 |
| 2024-08-01 | $4.87 | $5.24 | $5.40 | $4.64 |
| 2024-08-02 | $5.24 | $4.65 | $5.25 | $4.44 |
| 2024-08-03 | $4.65 | $4.55 | $5.00 | $4.25 |
| 2024-08-04 | $4.55 | $4.21 | $4.93 | $4.20 |
| 2024-08-05 | $4.21 | $4.49 | $4.79 | $3.47 |
| 2024-08-06 | $4.49 | $4.62 | $4.83 | $4.36 |
| 2024-08-07 | $4.62 | $4.67 | $5.01 | $4.55 |
| 2024-08-08 | $4.67 | $5.78 | $6.42 | $4.63 |
| 2024-08-09 | $5.78 | $6.83 | $6.89 | $5.60 |
| 2024-08-10 | $6.83 | $6.55 | $6.91 | $6.35 |
| 2024-08-11 | $6.55 | $6.07 | $6.56 | $5.63 |
| 2024-08-12 | $6.07 | $6.98 | $7.01 | $5.91 |
| 2024-08-13 | $6.98 | $7.44 | $7.50 | $6.44 |
| 2024-08-14 | $7.44 | $7.40 | $7.50 | $6.83 |
| 2024-08-15 | $7.40 | $6.77 | $7.41 | $6.35 |
| 2024-08-16 | $6.77 | $6.71 | $7.50 | $6.51 |
| 2024-08-17 | $6.71 | $6.67 | $6.71 | $6.66 |
Description
Hinto Crypto ICO Description
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
Tehnoloogia
Hinto Crypto Technology
Sorry, detailed technology about Hinto is not currently available
Funktsioonid
Hinto Crypto Features
Sorry, detailed features about Hinto is not currently available
Hankige Crypto uudiskiri