IDEX Coin Values IDEX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaIDEX Crypto Coin Rank 261
Veebisait
r/IDEX
519,251,085 IDEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IDEX
IDEX valuesUSD Hind $ 0.0484
$ 0.0484
IDEX BTC Hind 0.00000523
0.00000523
IDEX 24h turumaht $ 113,615
$ 113,615
IDEX Turuosa ülempiirid $ 25,118,689
$ 25,118,689
24h turumaht
12 BTC 1 H
-0.84 %
24 H
2.78 %
7 d
-0.44 %
Täna IDEX USA dollarites on praegu hind
0.0484
USD, ja kui see on muudetud Bitcoin on
0.00000523
BTC. Kogusumma 519,251,085 IDEX praegu ringlusse turul. IDEX hinnad muutuvad praegu 2.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars IDEX on kaubeldatud Krüptovahetused. Hangi IDEX's edusamme, lisades selle oma lemmikud tasuta portfelli.
IDEX Tabelid
IDEX Hind Tabelid
IDEX Kõrge/Madal hinnatabel
IDEX Hind Kõrge/Madal hinnatabel
Historical Data
IDEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0814 | $0.0815 | $0.0815 | $0.0796 |
| 2023-05-21 | $0.0815 | $0.0837 | $0.0916 | $0.0807 |
| 2023-05-22 | $0.0837 | $0.0820 | $0.0878 | $0.0802 |
| 2023-05-23 | $0.0820 | $0.0858 | $0.0861 | $0.0817 |
| 2023-05-24 | $0.0858 | $0.0775 | $0.0858 | $0.0758 |
| 2023-05-25 | $0.0775 | $0.0766 | $0.0783 | $0.0754 |
| 2023-05-26 | $0.0766 | $0.0771 | $0.0808 | $0.0766 |
| 2023-05-27 | $0.0771 | $0.0770 | $0.0779 | $0.0761 |
| 2023-05-28 | $0.0770 | $0.0792 | $0.0804 | $0.0765 |
| 2023-05-29 | $0.0792 | $0.0882 | $0.0918 | $0.0777 |
| 2023-05-30 | $0.0882 | $0.0844 | $0.0926 | $0.0819 |
| 2023-05-31 | $0.0844 | $0.0787 | $0.0863 | $0.0765 |
| 2023-06-01 | $0.0787 | $0.0771 | $0.0799 | $0.0768 |
| 2023-06-02 | $0.0771 | $0.0812 | $0.0820 | $0.0764 |
| 2023-06-03 | $0.0812 | $0.0809 | $0.0834 | $0.0791 |
| 2023-06-04 | $0.0809 | $0.0810 | $0.0828 | $0.0801 |
| 2023-06-05 | $0.0810 | $0.0808 | $0.0810 | $0.0808 |
| 2023-06-06 | $0.0687 | $0.0700 | $0.0716 | $0.0655 |
| 2023-06-07 | $0.0700 | $0.0670 | $0.0713 | $0.0652 |
| 2023-06-08 | $0.0670 | $0.0665 | $0.0672 | $0.0639 |
| 2023-06-09 | $0.0665 | $0.0670 | $0.0714 | $0.0661 |
| 2023-06-10 | $0.0670 | $0.0532 | $0.0670 | $0.0467800 |
| 2023-06-11 | $0.0532 | $0.0535 | $0.0535 | $0.0532 |
| 2023-06-12 | $0.0536 | $0.0578 | $0.0587 | $0.0523 |
| 2023-06-13 | $0.0578 | $0.0586 | $0.0592 | $0.0562 |
| 2023-06-14 | $0.0586 | $0.0587 | $0.0587 | $0.0586 |
| 2023-06-30 | $0.0558 | $0.0591 | $0.0592 | $0.0538 |
| 2023-07-01 | $0.0591 | $0.0597 | $0.0597 | $0.0583 |
| 2023-07-02 | $0.0597 | $0.0591 | $0.0599 | $0.0574 |
| 2023-07-03 | $0.0591 | $0.0612 | $0.0615 | $0.0587 |
| 2023-07-04 | $0.0612 | $0.0611 | $0.0622 | $0.0598 |
| 2023-07-05 | $0.0611 | $0.0584 | $0.0633 | $0.0578 |
| 2023-07-06 | $0.0584 | $0.0547 | $0.0593 | $0.0547 |
| 2023-07-07 | $0.0547 | $0.0564 | $0.0566 | $0.0540 |
| 2023-07-08 | $0.0564 | $0.0565 | $0.0576 | $0.0555 |
| 2023-07-09 | $0.0565 | $0.0562 | $0.0574 | $0.0561 |
| 2023-07-10 | $0.0562 | $0.0560 | $0.0573 | $0.0550 |
| 2023-07-11 | $0.0560 | $0.0558 | $0.0560 | $0.0558 |
| 2023-07-12 | $0.0565 | $0.0551 | $0.0568 | $0.0544 |
| 2023-07-13 | $0.0551 | $0.0578 | $0.0589 | $0.0534 |
| 2023-07-14 | $0.0578 | $0.0565 | $0.0594 | $0.0547 |
| 2023-07-15 | $0.0565 | $0.0567 | $0.0595 | $0.0561 |
| 2023-07-16 | $0.0567 | $0.0546 | $0.0575 | $0.0543 |
| 2023-07-17 | $0.0546 | $0.0562 | $0.0565 | $0.0545 |
| 2023-07-18 | $0.0562 | $0.0541 | $0.0564 | $0.0531 |
| 2023-07-19 | $0.0541 | $0.0542 | $0.0555 | $0.0535 |
| 2023-07-20 | $0.0542 | $0.0531 | $0.0554 | $0.0526 |
| 2023-07-21 | $0.0531 | $0.0519 | $0.0537 | $0.0517 |
| 2023-07-22 | $0.0519 | $0.0489000 | $0.0519 | $0.0483000 |
| 2023-07-23 | $0.0489000 | $0.0502 | $0.0505 | $0.0486000 |
| 2023-07-24 | $0.0502 | $0.0491000 | $0.0509 | $0.0472200 |
| 2023-07-25 | $0.0491000 | $0.0491000 | $0.0499000 | $0.0484000 |
| 2023-07-26 | $0.0491000 | $0.0498000 | $0.0502 | $0.0483000 |
| 2023-07-27 | $0.0498000 | $0.0498100 | $0.0498100 | $0.0498000 |
| 2023-07-31 | $0.0504 | $0.0508 | $0.0522 | $0.0494000 |
| 2023-08-01 | $0.0508 | $0.0508 | $0.0514 | $0.0489000 |
| 2023-08-02 | $0.0508 | $0.0501 | $0.0509 | $0.0495000 |
| 2023-08-03 | $0.0501 | $0.0501 | $0.0505 | $0.0493000 |
| 2023-08-04 | $0.0501 | $0.0496000 | $0.0503 | $0.0491000 |
| 2023-08-05 | $0.0496000 | $0.0499000 | $0.0502 | $0.0495000 |
| 2023-08-06 | $0.0499000 | $0.0517 | $0.0527 | $0.0499000 |
| 2023-08-07 | $0.0517 | $0.0517 | $0.0530 | $0.0506 |
| 2023-08-08 | $0.0517 | $0.0527 | $0.0539 | $0.0512 |
| 2023-08-09 | $0.0527 | $0.0524 | $0.0530 | $0.0518 |
| 2023-08-10 | $0.0524 | $0.0520 | $0.0529 | $0.0516 |
| 2023-08-11 | $0.0520 | $0.0531 | $0.0555 | $0.0520 |
| 2023-08-12 | $0.0531 | $0.0533 | $0.0550 | $0.0529 |
| 2023-08-13 | $0.0533 | $0.0541 | $0.0561 | $0.0531 |
| 2023-08-14 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2023-08-15 | $0.0545 | $0.0508 | $0.0545 | $0.0497400 |
| 2023-08-16 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-08-31 | $0.0436000 | $0.0454200 | $0.0569 | $0.0434000 |
| 2023-09-01 | $0.0454200 | $0.0452000 | $0.0524 | $0.0450000 |
| 2023-09-02 | $0.0452000 | $0.0439000 | $0.0456000 | $0.0427000 |
| 2023-09-03 | $0.0439000 | $0.0438000 | $0.0442900 | $0.0426400 |
| 2023-09-04 | $0.0438000 | $0.0447000 | $0.0454200 | $0.0437000 |
| 2023-09-05 | $0.0447000 | $0.0509 | $0.0528 | $0.0446000 |
| 2023-09-06 | $0.0509 | $0.0493100 | $0.0529 | $0.0475000 |
| 2023-09-07 | $0.0493100 | $0.0486000 | $0.0497000 | $0.0474100 |
| 2023-09-08 | $0.0486000 | $0.0467000 | $0.0491000 | $0.0454000 |
| 2023-09-09 | $0.0467000 | $0.0467000 | $0.0473000 | $0.0464000 |
| 2023-09-10 | $0.0467000 | $0.0476000 | $0.0476000 | $0.0439000 |
| 2023-09-11 | $0.0476000 | $0.0430100 | $0.0499900 | $0.0421000 |
| 2023-09-12 | $0.0430100 | $0.0436000 | $0.0455000 | $0.0429000 |
| 2023-09-13 | $0.0436000 | $0.0435000 | $0.0436000 | $0.0435000 |
| 2023-09-14 | $0.0455000 | $0.0454000 | $0.0465000 | $0.0451000 |
| 2023-09-15 | $0.0454000 | $0.0466000 | $0.0467000 | $0.0450000 |
| 2023-09-16 | $0.0466000 | $0.0465000 | $0.0478000 | $0.0458000 |
| 2023-09-17 | $0.0465000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-09-30 | $0.0492000 | $0.0494000 | $0.0500000 | $0.0488000 |
| 2023-10-01 | $0.0494000 | $0.0518 | $0.0521 | $0.0492000 |
| 2023-10-02 | $0.0518 | $0.0494000 | $0.0522 | $0.0488000 |
| 2023-10-03 | $0.0494000 | $0.0472000 | $0.0496000 | $0.0471000 |
| 2023-10-04 | $0.0472000 | $0.0462100 | $0.0472100 | $0.0456000 |
| 2023-10-05 | $0.0462100 | $0.0459000 | $0.0467000 | $0.0455400 |
| 2023-10-06 | $0.0459000 | $0.0463000 | $0.0465000 | $0.0454000 |
| 2023-10-07 | $0.0463000 | $0.0463100 | $0.0463100 | $0.0463000 |
| 2023-10-08 | $0.0470000 | $0.0478000 | $0.0490900 | $0.0465000 |
| 2023-10-09 | $0.0478000 | $0.0457000 | $0.0481000 | $0.0446000 |
| 2023-10-10 | $0.0457000 | $0.0450000 | $0.0459000 | $0.0445000 |
| 2023-10-11 | $0.0450000 | $0.0431000 | $0.0451000 | $0.0427000 |
| 2023-10-12 | $0.0431000 | $0.0428000 | $0.0431000 | $0.0418000 |
| 2023-10-13 | $0.0428000 | $0.0436000 | $0.0440200 | $0.0428000 |
| 2023-10-14 | $0.0436000 | $0.0436000 | $0.0440000 | $0.0434000 |
| 2023-10-15 | $0.0436000 | $0.0437000 | $0.0444200 | $0.0434000 |
| 2023-10-16 | $0.0437000 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2023-10-31 | $0.0520 | $0.0503 | $0.0528 | $0.0493700 |
| 2023-11-01 | $0.0503 | $0.0521 | $0.0526 | $0.0485400 |
| 2023-11-02 | $0.0521 | $0.0549 | $0.0562 | $0.0519 |
| 2023-11-03 | $0.0549 | $0.0544 | $0.0553 | $0.0527 |
| 2023-11-04 | $0.0544 | $0.0543 | $0.0551 | $0.0533 |
| 2023-11-05 | $0.0543 | $0.0545 | $0.0571 | $0.0536 |
| 2023-11-06 | $0.0545 | $0.0562 | $0.0566 | $0.0543 |
| 2023-11-07 | $0.0562 | $0.0553 | $0.0569 | $0.0524 |
| 2023-11-08 | $0.0553 | $0.0558 | $0.0561 | $0.0544 |
| 2023-11-09 | $0.0558 | $0.0557 | $0.0599 | $0.0509 |
| 2023-11-10 | $0.0557 | $0.0593 | $0.0599 | $0.0556 |
| 2023-11-11 | $0.0593 | $0.0590 | $0.0610 | $0.0570 |
| 2023-11-12 | $0.0590 | $0.0604 | $0.0609 | $0.0563 |
| 2023-11-13 | $0.0604 | $0.0564 | $0.0616 | $0.0563 |
| 2023-11-14 | $0.0564 | $0.0543 | $0.0574 | $0.0523 |
| 2023-11-15 | $0.0543 | $0.0564 | $0.0564 | $0.0543 |
| 2023-11-30 | $0.0583 | $0.0587 | $0.0601 | $0.0576 |
| 2023-12-01 | $0.0587 | $0.0589 | $0.0595 | $0.0578 |
| 2023-12-02 | $0.0589 | $0.0603 | $0.0605 | $0.0587 |
| 2023-12-03 | $0.0603 | $0.0598 | $0.0610 | $0.0586 |
| 2023-12-04 | $0.0598 | $0.0620 | $0.0621 | $0.0583 |
| 2023-12-05 | $0.0620 | $0.0624 | $0.0673 | $0.0599 |
| 2023-12-06 | $0.0624 | $0.0619 | $0.0641 | $0.0604 |
| 2023-12-07 | $0.0619 | $0.0627 | $0.0638 | $0.0607 |
| 2023-12-08 | $0.0627 | $0.0644 | $0.0649 | $0.0622 |
| 2023-12-09 | $0.0644 | $0.0635 | $0.0661 | $0.0633 |
| 2023-12-10 | $0.0635 | $0.0639 | $0.0652 | $0.0620 |
| 2023-12-11 | $0.0639 | $0.0590 | $0.0642 | $0.0569 |
| 2023-12-12 | $0.0590 | $0.0584 | $0.0611 | $0.0571 |
| 2023-12-13 | $0.0584 | $0.0593 | $0.0598 | $0.0553 |
| 2023-12-14 | $0.0593 | $0.0591 | $0.0599 | $0.0570 |
| 2023-12-15 | $0.0591 | $0.0589 | $0.0591 | $0.0589 |
| 2023-12-31 | $0.0612 | $0.0598 | $0.0627 | $0.0584 |
| 2024-01-01 | $0.0598 | $0.0627 | $0.0633 | $0.0587 |
| 2024-01-02 | $0.0627 | $0.0619 | $0.0638 | $0.0608 |
| 2024-01-03 | $0.0619 | $0.0549 | $0.0637 | $0.0513 |
| 2024-01-04 | $0.0549 | $0.0569 | $0.0591 | $0.0542 |
| 2024-01-05 | $0.0569 | $0.0561 | $0.0573 | $0.0536 |
| 2024-01-06 | $0.0561 | $0.0538 | $0.0561 | $0.0519 |
| 2024-01-07 | $0.0538 | $0.0499900 | $0.0549 | $0.0493000 |
| 2024-01-08 | $0.0499900 | $0.0531 | $0.0532 | $0.0454200 |
| 2024-01-09 | $0.0531 | $0.0499900 | $0.0531 | $0.0474100 |
| 2024-01-10 | $0.0499900 | $0.0539 | $0.0552 | $0.0483600 |
| 2024-01-11 | $0.0539 | $0.0549 | $0.0559 | $0.0528 |
| 2024-01-12 | $0.0549 | $0.0522 | $0.0566 | $0.0498600 |
| 2024-01-13 | $0.0522 | $0.0527 | $0.0534 | $0.0503 |
| 2024-01-14 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2024-01-31 | $0.0497000 | $0.0484000 | $0.0502 | $0.0478000 |
| 2024-02-01 | $0.0484000 | $0.0486000 | $0.0489000 | $0.0472000 |
| 2024-02-02 | $0.0486000 | $0.0488000 | $0.0495000 | $0.0484000 |
| 2024-02-03 | $0.0488000 | $0.0477000 | $0.0492000 | $0.0474000 |
| 2024-02-04 | $0.0477000 | $0.0468000 | $0.0481000 | $0.0468000 |
| 2024-02-05 | $0.0468000 | $0.0462000 | $0.0481000 | $0.0455300 |
| 2024-02-06 | $0.0462000 | $0.0474000 | $0.0485000 | $0.0459000 |
| 2024-02-07 | $0.0474000 | $0.0485000 | $0.0487000 | $0.0464000 |
| 2024-02-08 | $0.0485000 | $0.0499000 | $0.0529 | $0.0483000 |
| 2024-02-09 | $0.0499000 | $0.0515 | $0.0522 | $0.0497000 |
| 2024-02-10 | $0.0515 | $0.0527 | $0.0531 | $0.0512 |
| 2024-02-11 | $0.0527 | $0.0524 | $0.0584 | $0.0511 |
| 2024-02-12 | $0.0524 | $0.0539 | $0.0544 | $0.0518 |
| 2024-02-13 | $0.0539 | $0.0542 | $0.0547 | $0.0526 |
| 2024-02-14 | $0.0542 | $0.0567 | $0.0573 | $0.0537 |
| 2024-02-15 | $0.0567 | $0.0581 | $0.0589 | $0.0565 |
| 2024-02-16 | $0.0581 | $0.0582 | $0.0582 | $0.0581 |
| 2024-02-29 | $0.0676 | $0.0708 | $0.0742 | $0.0671 |
| 2024-03-01 | $0.0708 | $0.0756 | $0.0758 | $0.0708 |
| 2024-03-02 | $0.0756 | $0.0781 | $0.0781 | $0.0747 |
| 2024-03-03 | $0.0781 | $0.0781 | $0.0785 | $0.0697 |
| 2024-03-04 | $0.0781 | $0.0775 | $0.0807 | $0.0747 |
| 2024-03-05 | $0.0775 | $0.0711 | $0.0808 | $0.0622 |
| 2024-03-06 | $0.0711 | $0.0841 | $0.0861 | $0.0685 |
| 2024-03-07 | $0.0841 | $0.0858 | $0.0881 | $0.0811 |
| 2024-03-08 | $0.0858 | $0.0823 | $0.0865 | $0.0790 |
| 2024-03-09 | $0.0823 | $0.0821 | $0.0823 | $0.0821 |
| 2024-03-10 | $0.0848 | $0.0825 | $0.0858 | $0.0794 |
| 2024-03-11 | $0.0825 | $0.0869 | $0.0869 | $0.0778 |
| 2024-03-12 | $0.0869 | $0.0910 | $0.0967 | $0.0841 |
| 2024-03-13 | $0.0910 | $0.0899 | $0.0916 | $0.0862 |
| 2024-03-14 | $0.0899 | $0.0865 | $0.0903 | $0.0804 |
| 2024-03-15 | $0.0865 | $0.0816 | $0.0879 | $0.0745 |
| 2024-03-16 | $0.0816 | $0.0762 | $0.0900 | $0.0741 |
| 2024-03-17 | $0.0762 | $0.0799 | $0.0815 | $0.0725 |
| 2024-03-18 | $0.0799 | $0.0796 | $0.0799 | $0.0796 |
| 2024-03-31 | $0.0929 | $0.0950 | $0.0968 | $0.0904 |
| 2024-04-01 | $0.0950 | $0.0904 | $0.0957 | $0.0867 |
| 2024-04-02 | $0.0904 | $0.0828 | $0.0906 | $0.0810 |
| 2024-04-03 | $0.0828 | $0.0824 | $0.0859 | $0.0794 |
| 2024-04-04 | $0.0824 | $0.0863 | $0.0902 | $0.0803 |
| 2024-04-05 | $0.0863 | $0.0829 | $0.0868 | $0.0797 |
| 2024-04-06 | $0.0829 | $0.0840 | $0.0848 | $0.0823 |
| 2024-04-07 | $0.0840 | $0.0886 | $0.0910 | $0.0839 |
| 2024-04-08 | $0.0886 | $0.0911 | $0.0922 | $0.0874 |
| 2024-04-09 | $0.0911 | $0.0873 | $0.0921 | $0.0867 |
| 2024-04-10 | $0.0873 | $0.0890 | $0.0890 | $0.0823 |
| 2024-04-11 | $0.0890 | $0.0864 | $0.0891 | $0.0849 |
| 2024-04-12 | $0.0864 | $0.0702 | $0.0888 | $0.0643 |
| 2024-04-13 | $0.0702 | $0.0570 | $0.0715 | $0.0499000 |
| 2024-04-14 | $0.0570 | $0.0617 | $0.0621 | $0.0535 |
| 2024-04-15 | $0.0617 | $0.0586 | $0.0644 | $0.0568 |
| 2024-04-16 | $0.0586 | $0.0585 | $0.0657 | $0.0554 |
| 2024-04-17 | $0.0585 | $0.0580 | $0.0585 | $0.0580 |
| 2024-04-30 | $0.0603 | $0.0566 | $0.0610 | $0.0541 |
| 2024-05-01 | $0.0564 | $0.0565 | $0.0565 | $0.0563 |
| 2024-05-02 | $0.0576 | $0.0584 | $0.0594 | $0.0550 |
| 2024-05-03 | $0.0584 | $0.0612 | $0.0619 | $0.0572 |
| 2024-05-04 | $0.0612 | $0.0614 | $0.0625 | $0.0607 |
| 2024-05-05 | $0.0614 | $0.0636 | $0.0651 | $0.0602 |
| 2024-05-06 | $0.0636 | $0.0636 | $0.0687 | $0.0627 |
| 2024-05-07 | $0.0636 | $0.0653 | $0.0712 | $0.0626 |
| 2024-05-08 | $0.0653 | $0.0659 | $0.0735 | $0.0628 |
| 2024-05-09 | $0.0659 | $0.0604 | $0.0661 | $0.0566 |
| 2024-05-10 | $0.0604 | $0.0599 | $0.0656 | $0.0585 |
| 2024-05-11 | $0.0599 | $0.0604 | $0.0647 | $0.0599 |
| 2024-05-12 | $0.0604 | $0.0584 | $0.0608 | $0.0581 |
| 2024-05-13 | $0.0584 | $0.0579 | $0.0598 | $0.0557 |
| 2024-05-14 | $0.0579 | $0.0559 | $0.0585 | $0.0558 |
| 2024-05-15 | $0.0559 | $0.0587 | $0.0592 | $0.0550 |
| 2024-05-16 | $0.0587 | $0.0561 | $0.0597 | $0.0548 |
| 2024-05-17 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
| 2024-05-31 | $0.0585 | $0.0594 | $0.0598 | $0.0577 |
| 2024-06-01 | $0.0594 | $0.0574 | $0.0599 | $0.0570 |
| 2024-06-02 | $0.0574 | $0.0634 | $0.0677 | $0.0574 |
| 2024-06-03 | $0.0634 | $0.0606 | $0.0696 | $0.0604 |
| 2024-06-04 | $0.0606 | $0.0615 | $0.0625 | $0.0588 |
| 2024-06-05 | $0.0615 | $0.0610 | $0.0623 | $0.0600 |
| 2024-06-06 | $0.0610 | $0.0587 | $0.0613 | $0.0580 |
| 2024-06-07 | $0.0587 | $0.0586 | $0.0587 | $0.0586 |
| 2024-06-08 | $0.0556 | $0.0542 | $0.0563 | $0.0533 |
| 2024-06-09 | $0.0542 | $0.0552 | $0.0560 | $0.0540 |
| 2024-06-10 | $0.0552 | $0.0531 | $0.0556 | $0.0531 |
| 2024-06-11 | $0.0531 | $0.0501 | $0.0536 | $0.0488000 |
| 2024-06-12 | $0.0501 | $0.0523 | $0.0548 | $0.0497000 |
| 2024-06-13 | $0.0523 | $0.0506 | $0.0529 | $0.0502 |
| 2024-06-14 | $0.0506 | $0.0496000 | $0.0526 | $0.0487000 |
| 2024-06-15 | $0.0496000 | $0.0506 | $0.0519 | $0.0492000 |
| 2024-06-16 | $0.0506 | $0.0514 | $0.0519 | $0.0497000 |
| 2024-06-17 | $0.0514 | $0.0471000 | $0.0516 | $0.0463000 |
| 2024-06-18 | $0.0469300 | $0.0469900 | $0.0471100 | $0.0468800 |
| 2024-06-30 | $0.0426000 | $0.0457200 | $0.0461000 | $0.0421000 |
| 2024-07-01 | $0.0457200 | $0.0437000 | $0.0464000 | $0.0437000 |
| 2024-07-02 | $0.0437000 | $0.0431000 | $0.0438800 | $0.0424000 |
| 2024-07-03 | $0.0431000 | $0.0401000 | $0.0432000 | $0.0397000 |
| 2024-07-04 | $0.0401000 | $0.0373400 | $0.0403100 | $0.0373400 |
| 2024-07-05 | $0.0373400 | $0.0370000 | $0.0376000 | $0.0335000 |
| 2024-07-06 | $0.0370000 | $0.0412900 | $0.0413000 | $0.0366000 |
| 2024-07-07 | $0.0412900 | $0.0385000 | $0.0412900 | $0.0385000 |
| 2024-07-08 | $0.0385000 | $0.0391000 | $0.0409000 | $0.0375000 |
| 2024-07-09 | $0.0391000 | $0.0401000 | $0.0402000 | $0.0388000 |
| 2024-07-10 | $0.0401000 | $0.0393000 | $0.0406000 | $0.0389000 |
| 2024-07-11 | $0.0393000 | $0.0391000 | $0.0409000 | $0.0388000 |
| 2024-07-12 | $0.0391000 | $0.0391100 | $0.0391100 | $0.0391000 |
| 2024-07-13 | $0.0404000 | $0.0407000 | $0.0411000 | $0.0403000 |
| 2024-07-14 | $0.0407000 | $0.0421000 | $0.0421000 | $0.0405800 |
| 2024-07-15 | $0.0421000 | $0.0441900 | $0.0453000 | $0.0419000 |
| 2024-07-16 | $0.0441900 | $0.0437000 | $0.0445000 | $0.0422900 |
| 2024-07-17 | $0.0437000 | $0.0435000 | $0.0455000 | $0.0433000 |
| 2024-07-18 | $0.0435000 | $0.0435000 | $0.0438000 | $0.0435000 |
| 2024-07-31 | $0.0381100 | $0.0375000 | $0.0415700 | $0.0373000 |
| 2024-08-01 | $0.0375000 | $0.0371000 | $0.0394000 | $0.0344000 |
| 2024-08-02 | $0.0371000 | $0.0349000 | $0.0371000 | $0.0341400 |
| 2024-08-03 | $0.0349000 | $0.0321100 | $0.0372900 | $0.0313000 |
| 2024-08-04 | $0.0321100 | $0.0310000 | $0.0329000 | $0.0299000 |
| 2024-08-05 | $0.0310000 | $0.0290000 | $0.0315000 | $0.0270300 |
| 2024-08-06 | $0.0290000 | $0.0305000 | $0.0321800 | $0.0289900 |
| 2024-08-07 | $0.0305000 | $0.0304000 | $0.0316000 | $0.0287800 |
| 2024-08-08 | $0.0304000 | $0.0333000 | $0.0334000 | $0.0300000 |
| 2024-08-09 | $0.0333000 | $0.0337000 | $0.0339000 | $0.0326000 |
| 2024-08-10 | $0.0337000 | $0.0346000 | $0.0349000 | $0.0321800 |
| 2024-08-11 | $0.0346000 | $0.0320000 | $0.0356000 | $0.0320000 |
| 2024-08-12 | $0.0320000 | $0.0332000 | $0.0349600 | $0.0314900 |
| 2024-08-13 | $0.0332000 | $0.0332400 | $0.0348300 | $0.0326000 |
| 2024-08-14 | $0.0332400 | $0.0320000 | $0.0338500 | $0.0319000 |
| 2024-08-15 | $0.0320000 | $0.0299000 | $0.0329200 | $0.0295000 |
| 2024-08-16 | $0.0299000 | $0.0298000 | $0.0299000 | $0.0298000 |
Description
IDEX Crypto ICO Description
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
Tehnoloogia
IDEX Crypto Technology
Sorry, detailed technology about IDEX is not currently available
Funktsioonid
IDEX Crypto Features
Sorry, detailed features about IDEX is not currently available
IDEX News
Seotud mündid
Hankige Crypto uudiskiri