IDEX Membership - Elada IDEX Membership hinna ja turupiiranguga

IDEX Membership Crypto Coin Rank 1253

Veebisait

2,000 IDXM

24h turumaht

0 BTC

1 H

-0.24 %

24 H

6.89 %

7 d

8.73 %

Täna IDEX Membership USA dollarites on praegu hind 168.85 USD, ja kui see on muudetud Bitcoin on 0.01825286 BTC. Kogusumma 2,000 IDXM praegu ringlusse turul. IDEX Membership hinnad muutuvad praegu 6.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars IDEX Membership on kaubeldatud Krüptovahetused. Hangi IDEX Membership's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

IDEX Membership

Sümbol

IDXM

Algoritm

BTC Hind

0.01825286 BTC

BTC Turg

37 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

2,000 IDXM

-0.24 %

24h

6.89 %

8.73 %

Twitter

IDEX Membership

Veebisait

IDEX Membership

IDXM Tabelid

IDXM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$815.73	$819.01	$819.01	$819.01
2023-05-21	$819.01	$812.44	$812.44	$812.44
2023-05-22	$812.44	$818.01	$818.01	$818.01
2023-05-23	$818.01	$834.51	$834.51	$834.51
2023-05-24	$834.51	$810.00	$810.00	$810.00
2023-05-25	$810.00	$812.75	$812.75	$812.75
2023-05-26	$812.75	$822.91	$822.91	$822.91
2023-05-27	$822.91	$823.93	$823.93	$823.93
2023-05-28	$823.93	$859.14	$859.14	$859.14
2023-05-29	$859.14	$851.85	$851.85	$851.85
2023-05-30	$851.85	$855.56	$855.56	$855.56
2023-05-31	$855.56	$843.32	$843.32	$843.32
2023-06-01	$843.32	$837.96	$837.96	$837.96
2023-06-02	$837.96	$858.32	$858.32	$858.32
2023-06-03	$858.32	$851.67	$851.67	$851.67
2023-06-04	$851.67	$850.64	$850.64	$850.64
2023-06-05	$850.64	$3,169.68	$850.83	$848.93
2023-06-06	$815.17	$848.77	$848.77	$848.77
2023-06-07	$848.77	$824.59	$824.59	$824.59
2023-06-08	$824.59	$830.79	$830.79	$830.79
2023-06-09	$830.79	$828.22	$828.22	$828.22
2023-06-10	$828.22	$788.62	$788.62	$788.62
2023-06-11	$788.62	$2,937.74	$788.87	$786.82
2023-06-12	$788.92	$784.18	$784.18	$784.18
2023-06-13	$784.18	$782.66	$782.66	$782.66
2023-06-14	$782.66	$2,920.40	$783.53	$782.55
2023-06-30	$833.37	$870.07	$870.07	$870.07
2023-07-01	$870.07	$865.94	$865.94	$865.94
2023-07-02	$865.94	$871.85	$871.85	$871.85
2023-07-03	$871.85	$880.12	$880.12	$880.12
2023-07-04	$880.12	$871.35	$871.35	$871.35
2023-07-05	$871.35	$859.63	$859.63	$859.63
2023-07-06	$859.63	$831.09	$831.09	$831.09
2023-07-07	$831.09	$841.83	$841.83	$841.83
2023-07-08	$841.83	$839.53	$839.53	$839.53
2023-07-09	$839.53	$838.40	$838.40	$838.40
2023-07-10	$838.40	$846.31	$846.31	$846.31
2023-07-11	$846.31	$3,159.03	$846.80	$844.47
2023-07-12	$845.37	$842.34	$842.34	$842.34
2023-07-13	$842.34	$902.55	$902.55	$902.55
2023-07-14	$902.55	$872.61	$872.61	$872.61
2023-07-15	$872.61	$869.36	$869.36	$869.36
2023-07-16	$869.36	$865.50	$865.50	$865.50
2023-07-17	$865.50	$860.18	$860.18	$860.18
2023-07-18	$860.18	$854.07	$854.07	$854.07
2023-07-19	$854.07	$850.00	$850.00	$850.00
2023-07-20	$850.00	$851.26	$851.26	$851.26
2023-07-21	$851.26	$851.36	$851.36	$851.36
2023-07-22	$851.36	$839.82	$839.82	$839.82
2023-07-23	$839.82	$849.92	$849.92	$849.92
2023-07-24	$849.92	$832.43	$832.43	$832.43
2023-07-25	$832.43	$835.88	$835.88	$835.88
2023-07-26	$835.88	$842.37	$842.37	$842.37
2023-07-27	$842.37	$3,140.82	$842.57	$841.48
2023-07-31	$837.77	$835.23	$835.23	$835.23
2023-08-01	$835.23	$842.82	$842.82	$842.82
2023-08-02	$842.82	$827.58	$827.58	$827.58
2023-08-03	$827.58	$825.50	$825.50	$825.50
2023-08-04	$825.50	$822.38	$822.38	$822.38
2023-08-05	$822.38	$825.71	$825.71	$825.71
2023-08-06	$825.71	$822.52	$822.52	$822.52
2023-08-07	$822.52	$822.18	$822.18	$822.18
2023-08-08	$822.18	$835.08	$835.08	$835.08
2023-08-09	$835.08	$834.36	$834.36	$834.36
2023-08-10	$834.36	$832.81	$832.81	$832.81
2023-08-11	$832.81	$831.15	$831.15	$831.15
2023-08-12	$831.15	$832.07	$832.07	$832.07
2023-08-13	$832.07	$827.60	$827.60	$827.60
2023-08-14	$827.60	$3,091.01	$828.54	$827.16
2023-08-15	$829.81	$822.25	$822.25	$822.25
2023-08-16	$822.25	$3,069.52	$822.76	$822.07
2023-08-31	$767.49	$740.55	$740.55	$740.55
2023-09-01	$740.55	$732.83	$732.83	$732.83
2023-09-02	$732.83	$736.60	$736.60	$736.60
2023-09-03	$736.60	$736.08	$736.08	$736.08
2023-09-04	$736.08	$733.40	$733.40	$733.40
2023-09-05	$733.40	$735.23	$735.23	$735.23
2023-09-06	$735.23	$734.56	$734.56	$734.56
2023-09-07	$734.56	$741.43	$741.43	$741.43
2023-09-08	$741.43	$736.26	$736.26	$736.26
2023-09-09	$736.26	$735.88	$735.88	$735.88
2023-09-10	$735.88	$727.56	$727.56	$727.56
2023-09-11	$727.56	$698.28	$698.28	$698.28
2023-09-12	$698.28	$716.85	$716.85	$716.85
2023-09-13	$716.85	$2,676.35	$717.82	$715.08
2023-09-14	$723.60	$732.15	$732.15	$732.15
2023-09-15	$732.15	$738.67	$738.67	$738.67
2023-09-16	$738.67	$2,756.21	$739.78	$738.22

Description

IDXM (formerly DVIP) is an Ethereum-based token developed by the IDEX exchange. IDXM holders can receive benefits such as free trades until 2021 and double rewards for life, plus a 50000 Aura tokens offer on each IDXM purchase. The only payment method available is Ethereum and at the end of the sale, unsold IDXM will be burned.

Tehnoloogia

Sorry, detailed technology about IDEX Membership is not currently available

Funktsioonid

Sorry, detailed features about IDEX Membership is not currently available