JasmyCoin - Elada JasmyCoin hinna ja turupiiranguga

JasmyCoin Crypto Coin Rank 79

49,444,999,677 JASMY

24h turumaht

526 BTC

1 H

1.53 %

24 H

5.19 %

7 d

19.78 %

Täna JasmyCoin USA dollarites on praegu hind 0.0193 USD, ja kui see on muudetud Bitcoin on 0.00000019 BTC. Kogusumma 49,444,999,677 JASMY praegu ringlusse turul. JasmyCoin hinnad muutuvad praegu 5.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.546 M US dollars JasmyCoin on kaubeldatud Krüptovahetused. Hangi JasmyCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

JasmyCoin

Sümbol

JASMY

Algoritm

N/A

BTC Hind

0.00000019 BTC

BTC Turg

9,222 BTC

BTC 24h Vol

526 BTC

Kokku hangitud münte

49,444,999,677 JASMY

1.53 %

24h

5.19 %

19.78 %

N/A

Veebisait

N/A

JASMY Tabelid

JASMY Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-02-29	$0.0211800	$0.0200000	$0.0239300	$0.0195000
2024-03-01	$0.0200200	$0.0207700	$0.0229300	$0.0198700
2024-03-02	$0.0207700	$0.0206900	$0.0207900	$0.0206600
2024-03-03	$0.0204600	$0.0245300	$0.0248700	$0.0200500
2024-03-04	$0.0245400	$0.0233500	$0.0275400	$0.0231800
2024-03-05	$0.0234300	$0.0222400	$0.0237000	$0.0152500
2024-03-06	$0.0222300	$0.0212400	$0.0232800	$0.0204900
2024-03-07	$0.0212500	$0.0215500	$0.0234900	$0.0198500
2024-03-08	$0.0215500	$0.0217100	$0.0224500	$0.0202100
2024-03-09	$0.0217100	$0.0216700	$0.0218200	$0.0216200
2024-03-10	$0.0231700	$0.0217400	$0.0253600	$0.0214100
2024-03-11	$0.0217500	$0.0220200	$0.0232000	$0.0206500
2024-03-12	$0.0220200	$0.0220000	$0.0220700	$0.0219500
2024-04-01	$0.0218100	$0.0205600	$0.0218200	$0.0200000
2024-04-02	$0.0205600	$0.0189700	$0.0205700	$0.0186000
2024-04-03	$0.0189700	$0.0188300	$0.0189800	$0.0188300
2024-04-04	$0.0187900	$0.0191900	$0.0199400	$0.0184000
2024-04-05	$0.0191900	$0.0189600	$0.0197400	$0.0179500
2024-04-06	$0.0189600	$0.0189100	$0.0189800	$0.0189100
2024-04-08	$0.0200200	$0.0217800	$0.0226600	$0.0196100
2024-04-09	$0.0217800	$0.0206600	$0.0224700	$0.0203400
2024-04-10	$0.0206600	$0.0219500	$0.0221500	$0.0195100
2024-04-11	$0.0219500	$0.0230800	$0.0259900	$0.0217300
2024-04-12	$0.0230800	$0.0194100	$0.0245700	$0.0172200
2024-04-13	$0.0194100	$0.0198100	$0.0235000	$0.0168100
2024-04-14	$0.0198100	$0.0196100	$0.0204900	$0.0176100
2024-04-15	$0.0196100	$0.0179000	$0.0204000	$0.0176500
2024-04-16	$0.0178900	$0.0181400	$0.0188500	$0.0165300
2024-04-17	$0.0181400	$0.0180000	$0.0181500	$0.0179700
2024-04-30	$0.0180000	$0.0168900	$0.0183800	$0.0161700
2024-05-01	$0.0168900	$0.0168200	$0.0169000	$0.0168200
2024-05-02	$0.0166500	$0.0167100	$0.0171500	$0.0158700
2024-05-03	$0.0167100	$0.0183300	$0.0185500	$0.0165300
2024-05-04	$0.0183300	$0.0188900	$0.0197100	$0.0181200
2024-05-05	$0.0188900	$0.0199800	$0.0205100	$0.0184700
2024-05-06	$0.0199800	$0.0191000	$0.0204900	$0.0189500
2024-05-07	$0.0191000	$0.0182800	$0.0196400	$0.0182200
2024-05-08	$0.0182800	$0.0179300	$0.0185800	$0.0175900
2024-05-09	$0.0179300	$0.0194300	$0.0195300	$0.0177500
2024-05-10	$0.0194300	$0.0194400	$0.0194800	$0.0194200
2024-05-11	$0.0181000	$0.0179400	$0.0185100	$0.0178900
2024-05-12	$0.0179400	$0.0178500	$0.0183400	$0.0176200
2024-05-13	$0.0178500	$0.0183300	$0.0187300	$0.0170800
2024-05-14	$0.0183300	$0.0176700	$0.0192200	$0.0175600
2024-05-15	$0.0176700	$0.0201300	$0.0209500	$0.0174700
2024-05-16	$0.0201300	$0.0200800	$0.0206900	$0.0193500
2024-05-17	$0.0200800	$0.0200900	$0.0201000	$0.0200800
2024-05-31	$0.0308800	$0.0336500	$0.0354500	$0.0295400
2024-06-01	$0.0336500	$0.0360100	$0.0372400	$0.0331300
2024-06-02	$0.0360100	$0.0361100	$0.0400000	$0.0331100
2024-06-03	$0.0361100	$0.0369300	$0.0370200	$0.0339500
2024-06-04	$0.0369300	$0.0402600	$0.0426400	$0.0362800
2024-06-05	$0.0402600	$0.0385900	$0.0405600	$0.0373200
2024-06-06	$0.0385900	$0.0407800	$0.0414900	$0.0377600
2024-06-07	$0.0407800	$0.0410100	$0.0410100	$0.0407600
2024-06-08	$0.0407800	$0.0377100	$0.0419000	$0.0375000
2024-06-09	$0.0377100	$0.0394400	$0.0402800	$0.0369900
2024-06-10	$0.0394400	$0.0386500	$0.0406500	$0.0370500
2024-06-11	$0.0386500	$0.0350700	$0.0389700	$0.0335300
2024-06-12	$0.0350700	$0.0377100	$0.0387400	$0.0338700
2024-06-13	$0.0377100	$0.0343000	$0.0378300	$0.0341000
2024-06-14	$0.0343000	$0.0332700	$0.0363400	$0.0314500
2024-06-15	$0.0332700	$0.0341100	$0.0355400	$0.0327500
2024-06-16	$0.0341100	$0.0382800	$0.0386000	$0.0332000
2024-06-17	$0.0382800	$0.0360800	$0.0388700	$0.0346200
2024-06-18	$0.0360800	$0.0362500	$0.0362500	$0.0360800
2024-06-30	$0.0281100	$0.0289100	$0.0294200	$0.0275900
2024-07-01	$0.0289100	$0.0281300	$0.0304600	$0.0279100
2024-07-02	$0.0281300	$0.0278400	$0.0284900	$0.0272000
2024-07-03	$0.0278400	$0.0250200	$0.0282500	$0.0245700
2024-07-04	$0.0250200	$0.0220700	$0.0252200	$0.0218800
2024-07-05	$0.0221000	$0.0213200	$0.0222200	$0.0193500
2024-07-06	$0.0213200	$0.0248900	$0.0253100	$0.0212200
2024-07-07	$0.0248900	$0.0229900	$0.0249600	$0.0228400
2024-07-08	$0.0229900	$0.0225200	$0.0247900	$0.0220300
2024-07-09	$0.0225200	$0.0235000	$0.0238200	$0.0222300
2024-07-10	$0.0235000	$0.0250100	$0.0253000	$0.0229900
2024-07-11	$0.0250100	$0.0232000	$0.0252400	$0.0232000
2024-07-12	$0.0232000	$0.0233000	$0.0233000	$0.0232000
2024-07-13	$0.0247200	$0.0238800	$0.0250200	$0.0233800
2024-07-14	$0.0238800	$0.0261600	$0.0266700	$0.0238500
2024-07-15	$0.0261600	$0.0315000	$0.0318000	$0.0259100
2024-07-16	$0.0315000	$0.0302000	$0.0318300	$0.0281900
2024-07-17	$0.0302000	$0.0289500	$0.0318600	$0.0288500
2024-07-18	$0.0289500	$0.0290200	$0.0290200	$0.0289500
2024-07-31	$0.0304500	$0.0290100	$0.0313900	$0.0285000
2024-08-01	$0.0290100	$0.0286100	$0.0292200	$0.0259200
2024-08-02	$0.0286100	$0.0255200	$0.0288100	$0.0249200
2024-08-03	$0.0255200	$0.0237300	$0.0260400	$0.0229700
2024-08-04	$0.0237300	$0.0224400	$0.0244300	$0.0208300
2024-08-05	$0.0224400	$0.0191100	$0.0225900	$0.0155500
2024-08-06	$0.0191100	$0.0212500	$0.0221700	$0.0190600
2024-08-07	$0.0212500	$0.0203800	$0.0237700	$0.0201300
2024-08-08	$0.0203800	$0.0231200	$0.0235900	$0.0199400
2024-08-09	$0.0231200	$0.0219700	$0.0232600	$0.0213600
2024-08-10	$0.0219700	$0.0218300	$0.0224600	$0.0214300
2024-08-11	$0.0218300	$0.0201300	$0.0223500	$0.0199200
2024-08-12	$0.0201300	$0.0209000	$0.0215200	$0.0197100
2024-08-13	$0.0209000	$0.0208600	$0.0215600	$0.0202800
2024-08-14	$0.0208600	$0.0200700	$0.0215300	$0.0199300
2024-08-15	$0.0200700	$0.0196400	$0.0206200	$0.0191800
2024-08-16	$0.0196400	$0.0194300	$0.0205800	$0.0187900
2024-08-17	$0.0194300	$0.0193500	$0.0194300	$0.0193300
2025-01-24	$0.0270400	$0.0269400	$0.0297200	$0.0258600
2025-01-25	$0.0269400	$0.0269100	$0.0294700	$0.0264600
2025-01-26	$0.0269100	$0.0266900	$0.0288900	$0.0266600
2025-01-27	$0.0266900	$0.0258300	$0.0267600	$0.0239400
2025-01-28	$0.0258300	$0.0234300	$0.0261200	$0.0230900
2025-01-29	$0.0234300	$0.0247600	$0.0259700	$0.0231200
2025-01-30	$0.0247600	$0.0315400	$0.0341600	$0.0243500
2025-01-31	$0.0315400	$0.0317800	$0.0319400	$0.0315300
2025-02-02	$0.0289500	$0.0254700	$0.0302300	$0.0242700
2025-02-03	$0.0254700	$0.0266500	$0.0271800	$0.0199700
2025-02-04	$0.0266500	$0.0235800	$0.0268400	$0.0226500
2025-02-05	$0.0235800	$0.0227000	$0.0245800	$0.0224700
2025-02-06	$0.0227000	$0.0229400	$0.0229600	$0.0226700
2025-02-07	$0.0214500	$0.0220100	$0.0252900	$0.0212500
2025-02-08	$0.0220100	$0.0219100	$0.0220100	$0.0218300
2025-02-09	$0.0222100	$0.0227500	$0.0230300	$0.0211300
2025-02-10	$0.0227500	$0.0228600	$0.0236900	$0.0217500
2025-02-11	$0.0228600	$0.0219100	$0.0250000	$0.0218500
2025-02-12	$0.0219100	$0.0229200	$0.0233200	$0.0210000
2025-02-13	$0.0229200	$0.0219800	$0.0231100	$0.0215900
2025-02-14	$0.0219800	$0.0231800	$0.0236900	$0.0219400
2025-02-15	$0.0231800	$0.0224700	$0.0238400	$0.0220700
2025-02-16	$0.0224700	$0.0218900	$0.0225600	$0.0217700
2025-02-17	$0.0218900	$0.0220200	$0.0233500	$0.0215600
2025-02-18	$0.0220200	$0.0210400	$0.0221100	$0.0200000
2025-02-19	$0.0210400	$0.0212600	$0.0215800	$0.0205400
2025-02-20	$0.0212600	$0.0212300	$0.0213000	$0.0212300
2025-02-21	$0.0219300	$0.0209600	$0.0227300	$0.0205500
2025-02-22	$0.0209600	$0.0213300	$0.0215800	$0.0206800
2025-02-23	$0.0213300	$0.0213800	$0.0213800	$0.0213100
2025-02-28	$0.0184100	$0.0182800	$0.0184500	$0.0168100
2025-03-01	$0.0182800	$0.0178600	$0.0186900	$0.0174300
2025-03-02	$0.0178600	$0.0203000	$0.0207000	$0.0175600
2025-03-03	$0.0203000	$0.0170900	$0.0204500	$0.0168700
2025-03-04	$0.0170900	$0.0168300	$0.0177100	$0.0151900
2025-03-05	$0.0168300	$0.0177300	$0.0180300	$0.0165900
2025-03-06	$0.0177300	$0.0170700	$0.0181300	$0.0168400
2025-03-07	$0.0170700	$0.0164400	$0.0173200	$0.0159300
2025-03-08	$0.0164400	$0.0161700	$0.0166500	$0.0158700
2025-03-09	$0.0161700	$0.0136100	$0.0162900	$0.0130900
2025-03-10	$0.0136100	$0.0125800	$0.0146800	$0.0120400
2025-03-11	$0.0125800	$0.0127200	$0.0127300	$0.0125700
2025-03-12	$0.0131200	$0.0136200	$0.0141800	$0.0125900
2025-03-13	$0.0136200	$0.0128900	$0.0137100	$0.0126100
2025-03-14	$0.0128900	$0.0137000	$0.0141000	$0.0128200
2025-03-15	$0.0137000	$0.0147000	$0.0151700	$0.0135900
2025-03-16	$0.0147000	$0.0136000	$0.0147300	$0.0133500
2025-03-17	$0.0136000	$0.0141300	$0.0145200	$0.0135800
2025-03-18	$0.0141300	$0.0140800	$0.0141300	$0.0140500
2025-03-31	$0.0110000	$0.0106600	$0.0110600	$0.0102000
2025-04-01	$0.0106600	$0.0112200	$0.0115100	$0.0106200
2025-04-02	$0.0112200	$0.0100100	$0.0112200	$0.009821
2025-04-03	$0.0100100	$0.0101500	$0.0103000	$0.009350
2025-04-04	$0.0101500	$0.0104700	$0.0105800	$0.009761
2025-04-05	$0.0104700	$0.0102700	$0.0106700	$0.0100500
2025-04-06	$0.0102700	$0.009230	$0.0102800	$0.008961
2025-04-07	$0.009230	$0.009680	$0.0100600	$0.008232
2025-04-08	$0.009680	$0.009730	$0.0118700	$0.009632
2025-04-09	$0.009730	$0.0115300	$0.0117800	$0.009404
2025-04-10	$0.0115300	$0.0113400	$0.0117000	$0.0106500
2025-04-11	$0.0113400	$0.0137000	$0.0140300	$0.0111900
2025-04-12	$0.0137000	$0.0161400	$0.0177600	$0.0133300
2025-04-13	$0.0161400	$0.0156900	$0.0175900	$0.0151300
2025-04-14	$0.0156900	$0.0157200	$0.0168700	$0.0148800
2025-04-15	$0.0157200	$0.0157500	$0.0157700	$0.0157000
2025-04-30	$0.0165900	$0.0165600	$0.0173800	$0.0159800
2025-05-01	$0.0165600	$0.0165300	$0.0165600	$0.0164900
2025-05-02	$0.0172400	$0.0168300	$0.0177800	$0.0166000
2025-05-03	$0.0168300	$0.0160500	$0.0168300	$0.0157900
2025-05-04	$0.0160500	$0.0157900	$0.0162800	$0.0155500
2025-05-05	$0.0157900	$0.0155200	$0.0161200	$0.0152100
2025-05-06	$0.0155200	$0.0153100	$0.0157300	$0.0145200
2025-05-07	$0.0153100	$0.0155400	$0.0158200	$0.0148400
2025-05-08	$0.0155400	$0.0155700	$0.0155700	$0.0155400
2025-05-09	$0.0178400	$0.0183000	$0.0193500	$0.0174700
2025-05-10	$0.0183000	$0.0183700	$0.0183700	$0.0183000