Jito - Elada Jito hinna ja turupiiranguga

Jito Crypto Coin Rank 101

354,417,345 JTO

24h turumaht

605 BTC

1 H

0.12 %

24 H

-0.7 %

7 d

-0.75 %

Täna Jito USA dollarites on praegu hind 1.95 USD, ja kui see on muudetud Bitcoin on 0.00001632 BTC. Kogusumma 354,417,345 JTO praegu ringlusse turul. Jito hinnad muutuvad praegu -0.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.723 M US dollars Jito on kaubeldatud Krüptovahetused. Hangi Jito's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Jito

Sümbol

JTO

Algoritm

N/A

BTC Hind

0.00001632 BTC

BTC Turg

5,783 BTC

BTC 24h Vol

605 BTC

Kokku hangitud münte

354,417,345 JTO

0.12 %

24h

-0.7 %

-0.75 %

N/A

Veebisait

N/A

JTO Tabelid

JTO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-02-02	$3.00	$2.87	$3.14	$2.72
2025-02-03	$2.87	$3.11	$3.15	$2.26
2025-02-04	$3.11	$2.94	$3.30	$2.85
2025-02-05	$2.94	$2.62	$2.95	$2.55
2025-02-06	$2.62	$2.63	$2.64	$2.62
2025-02-07	$2.50	$2.47	$2.68	$2.41
2025-02-08	$2.47	$2.47	$2.47	$2.46
2025-02-09	$2.53	$2.48	$2.62	$2.37
2025-02-10	$2.48	$2.56	$2.66	$2.44
2025-02-11	$2.56	$2.63	$2.69	$2.55
2025-02-12	$2.63	$3.00	$3.02	$2.59
2025-02-13	$3.00	$3.03	$3.11	$2.92
2025-02-14	$3.03	$3.03	$3.05	$3.03
2025-02-15	$3.21	$3.15	$3.25	$3.11
2025-02-16	$3.15	$3.06	$3.21	$3.02
2025-02-17	$3.06	$2.72	$3.11	$2.71
2025-02-18	$2.72	$2.64	$2.74	$2.49
2025-02-19	$2.64	$2.59	$2.77	$2.56
2025-02-20	$2.59	$2.59	$2.60	$2.59
2025-02-21	$2.74	$2.93	$3.59	$2.68
2025-02-22	$2.93	$2.96	$2.99	$2.82
2025-02-23	$2.96	$2.92	$2.96	$2.91
2025-02-28	$2.48	$2.53	$2.58	$2.25
2025-03-01	$2.53	$2.43	$2.54	$2.36
2025-03-02	$2.43	$2.78	$2.80	$2.37
2025-03-03	$2.78	$2.34	$2.78	$2.33
2025-03-04	$2.34	$2.38	$2.43	$2.00
2025-03-05	$2.38	$2.70	$2.76	$2.33
2025-03-06	$2.70	$2.63	$2.74	$2.51
2025-03-07	$2.63	$2.47	$2.72	$2.44
2025-03-08	$2.47	$2.32	$2.50	$2.28
2025-03-09	$2.32	$2.14	$2.39	$2.12
2025-03-10	$2.14	$2.12	$2.30	$2.07
2025-03-11	$2.12	$2.14	$2.15	$2.12
2025-03-12	$2.15	$2.16	$2.26	$2.05
2025-03-13	$2.16	$2.14	$2.24	$2.09
2025-03-14	$2.14	$2.23	$2.30	$2.13
2025-03-15	$2.23	$2.22	$2.24	$2.22
2025-03-16	$2.23	$2.09	$2.25	$2.07
2025-03-17	$2.09	$2.20	$2.23	$2.09
2025-03-18	$2.20	$2.21	$2.21	$2.20
2025-03-31	$2.21	$2.36	$2.37	$2.15
2025-04-01	$2.36	$2.36	$2.37	$2.35
2025-04-02	$2.30	$2.08	$2.34	$2.08
2025-04-03	$2.08	$1.99	$2.15	$1.92
2025-04-04	$1.99	$1.86	$2.00	$1.85
2025-04-05	$1.86	$1.76	$1.87	$1.71
2025-04-06	$1.76	$1.56	$1.79	$1.53
2025-04-07	$1.56	$1.59	$1.63	$1.41
2025-04-08	$1.59	$1.58	$1.77	$1.57
2025-04-09	$1.58	$1.71	$1.76	$1.52
2025-04-10	$1.71	$1.65	$1.72	$1.58
2025-04-11	$1.65	$1.73	$1.75	$1.65
2025-04-12	$1.73	$1.81	$1.84	$1.71
2025-04-13	$1.81	$1.69	$1.81	$1.67
2025-04-14	$1.69	$1.69	$1.77	$1.67
2025-04-15	$1.69	$1.68	$1.70	$1.68
2025-05-15	$2.06	$1.92	$2.08	$1.87
2025-05-16	$1.92	$1.90	$1.99	$1.88
2025-05-17	$1.90	$1.90	$1.90	$1.90
2025-06-07	$1.80	$1.85	$1.88	$1.79
2025-06-08	$1.85	$1.86	$1.89	$1.81
2025-06-09	$1.86	$1.87	$1.87	$1.86
2025-06-10	$1.95	$2.22	$2.28	$1.89
2025-06-11	$2.22	$2.13	$2.31	$2.09
2025-06-12	$2.13	$1.95	$2.15	$1.94
2025-06-13	$1.95	$2.06	$2.06	$1.79
2025-06-14	$2.06	$1.95	$2.08	$1.89
2025-06-15	$1.95	$2.25	$2.26	$1.95
2025-06-16	$2.25	$2.17	$2.42	$2.17
2025-06-17	$2.17	$2.17	$2.31	$2.13
2025-06-18	$2.17	$2.18	$2.20	$2.17
2025-06-19	$2.30	$2.28	$2.39	$2.25
2025-06-20	$2.28	$2.30	$2.30	$2.28
2025-06-21	$2.12	$2.07	$2.18	$2.01
2025-06-22	$2.07	$2.00	$2.13	$1.90
2025-06-23	$2.00	$2.14	$2.18	$1.93
2025-06-24	$2.14	$2.14	$2.15	$2.14
2025-06-30	$2.26	$2.23	$2.59	$2.17
2025-07-01	$2.23	$2.04	$2.24	$2.03
2025-07-02	$2.04	$2.18	$2.19	$2.02
2025-07-03	$2.18	$2.12	$2.22	$2.11
2025-07-04	$2.12	$2.02	$2.13	$1.98
2025-07-05	$2.02	$2.00	$2.06	$1.96
2025-07-06	$2.00	$1.94	$2.06	$1.92
2025-07-07	$1.94	$1.87	$1.94	$1.82
2025-07-08	$1.87	$1.86	$1.88	$1.83
2025-07-09	$1.86	$1.92	$1.93	$1.84
2025-07-10	$1.92	$1.96	$1.98	$1.84
2025-07-11	$1.96	$1.94	$2.03	$1.90
2025-07-12	$1.94	$1.89	$1.98	$1.84
2025-07-13	$1.89	$1.92	$1.97	$1.88
2025-07-14	$1.92	$1.89	$2.00	$1.86
2025-07-15	$1.89	$1.91	$1.91	$1.79
2025-07-16	$1.91	$1.96	$2.01	$1.86
2025-07-17	$1.96	$1.96	$1.96	$1.95