Jito - Elada Jito hinna ja turupiiranguga

Jito Crypto Coin Rank 100

378,322,260 JTO

24h turumaht

690 BTC

1 H

10.94 %

24 H

14.46 %

7 d

12.28 %

Täna Jito USA dollarites on praegu hind 2.13 USD, ja kui see on muudetud Bitcoin on 0.00001819 BTC. Kogusumma 378,322,260 JTO praegu ringlusse turul. Jito hinnad muutuvad praegu 14.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.807 M US dollars Jito on kaubeldatud Krüptovahetused. Hangi Jito's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Jito

Sümbol

JTO

Algoritm

N/A

BTC Hind

0.00001819 BTC

BTC Turg

6,882 BTC

BTC 24h Vol

690 BTC

Kokku hangitud münte

378,322,260 JTO

10.94 %

24h

14.46 %

12.28 %

N/A

Veebisait

N/A

JTO Tabelid

JTO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-02-02	$3.00	$2.87	$3.14	$2.72
2025-02-03	$2.87	$3.11	$3.15	$2.26
2025-02-04	$3.11	$2.94	$3.30	$2.85
2025-02-05	$2.94	$2.62	$2.95	$2.55
2025-02-06	$2.62	$2.63	$2.64	$2.62
2025-02-07	$2.50	$2.47	$2.68	$2.41
2025-02-08	$2.47	$2.47	$2.47	$2.46
2025-02-09	$2.53	$2.48	$2.62	$2.37
2025-02-10	$2.48	$2.56	$2.66	$2.44
2025-02-11	$2.56	$2.63	$2.69	$2.55
2025-02-12	$2.63	$3.00	$3.02	$2.59
2025-02-13	$3.00	$3.03	$3.11	$2.92
2025-02-14	$3.03	$3.03	$3.05	$3.03
2025-02-15	$3.21	$3.15	$3.25	$3.11
2025-02-16	$3.15	$3.06	$3.21	$3.02
2025-02-17	$3.06	$2.72	$3.11	$2.71
2025-02-18	$2.72	$2.64	$2.74	$2.49
2025-02-19	$2.64	$2.59	$2.77	$2.56
2025-02-20	$2.59	$2.59	$2.60	$2.59
2025-02-21	$2.74	$2.93	$3.59	$2.68
2025-02-22	$2.93	$2.96	$2.99	$2.82
2025-02-23	$2.96	$2.92	$2.96	$2.91
2025-02-28	$2.48	$2.53	$2.58	$2.25
2025-03-01	$2.53	$2.43	$2.54	$2.36
2025-03-02	$2.43	$2.78	$2.80	$2.37
2025-03-03	$2.78	$2.34	$2.78	$2.33
2025-03-04	$2.34	$2.38	$2.43	$2.00
2025-03-05	$2.38	$2.70	$2.76	$2.33
2025-03-06	$2.70	$2.63	$2.74	$2.51
2025-03-07	$2.63	$2.47	$2.72	$2.44
2025-03-08	$2.47	$2.32	$2.50	$2.28
2025-03-09	$2.32	$2.14	$2.39	$2.12
2025-03-10	$2.14	$2.12	$2.30	$2.07
2025-03-11	$2.12	$2.14	$2.15	$2.12
2025-03-12	$2.15	$2.16	$2.26	$2.05
2025-03-13	$2.16	$2.14	$2.24	$2.09
2025-03-14	$2.14	$2.23	$2.30	$2.13
2025-03-15	$2.23	$2.22	$2.24	$2.22
2025-03-16	$2.23	$2.09	$2.25	$2.07
2025-03-17	$2.09	$2.20	$2.23	$2.09
2025-03-18	$2.20	$2.21	$2.21	$2.20
2025-03-31	$2.21	$2.36	$2.37	$2.15
2025-04-01	$2.36	$2.36	$2.37	$2.35
2025-04-02	$2.30	$2.08	$2.34	$2.08
2025-04-03	$2.08	$1.99	$2.15	$1.92
2025-04-04	$1.99	$1.86	$2.00	$1.85
2025-04-05	$1.86	$1.76	$1.87	$1.71
2025-04-06	$1.76	$1.56	$1.79	$1.53
2025-04-07	$1.56	$1.59	$1.63	$1.41
2025-04-08	$1.59	$1.58	$1.77	$1.57
2025-04-09	$1.58	$1.71	$1.76	$1.52
2025-04-10	$1.71	$1.65	$1.72	$1.58
2025-04-11	$1.65	$1.73	$1.75	$1.65
2025-04-12	$1.73	$1.81	$1.84	$1.71
2025-04-13	$1.81	$1.69	$1.81	$1.67
2025-04-14	$1.69	$1.69	$1.77	$1.67
2025-04-15	$1.69	$1.68	$1.70	$1.68
2025-05-15	$2.06	$1.92	$2.08	$1.87
2025-05-16	$1.92	$1.90	$1.99	$1.88
2025-05-17	$1.90	$1.90	$1.90	$1.90
2025-06-07	$1.80	$1.85	$1.88	$1.79
2025-06-08	$1.85	$1.86	$1.89	$1.81
2025-06-09	$1.86	$1.87	$1.87	$1.86
2025-06-10	$1.95	$2.22	$2.28	$1.89
2025-06-11	$2.22	$2.13	$2.31	$2.09
2025-06-12	$2.13	$1.95	$2.15	$1.94
2025-06-13	$1.95	$2.06	$2.06	$1.79
2025-06-14	$2.06	$1.95	$2.08	$1.89
2025-06-15	$1.95	$2.25	$2.26	$1.95
2025-06-16	$2.25	$2.17	$2.42	$2.17
2025-06-17	$2.17	$2.17	$2.31	$2.13
2025-06-18	$2.17	$2.18	$2.20	$2.17
2025-06-19	$2.30	$2.28	$2.39	$2.25
2025-06-20	$2.28	$2.30	$2.30	$2.28
2025-06-21	$2.12	$2.07	$2.18	$2.01
2025-06-22	$2.07	$2.00	$2.13	$1.90
2025-06-23	$2.00	$2.14	$2.18	$1.93
2025-06-24	$2.14	$2.14	$2.15	$2.14
2025-06-30	$2.26	$2.23	$2.59	$2.17
2025-07-01	$2.23	$2.04	$2.24	$2.03
2025-07-02	$2.04	$2.18	$2.19	$2.02
2025-07-03	$2.18	$2.12	$2.22	$2.11
2025-07-04	$2.12	$2.02	$2.13	$1.98
2025-07-05	$2.02	$2.00	$2.06	$1.96
2025-07-06	$2.00	$1.94	$2.06	$1.92
2025-07-07	$1.94	$1.87	$1.94	$1.82
2025-07-08	$1.87	$1.86	$1.88	$1.83
2025-07-09	$1.86	$1.92	$1.93	$1.84
2025-07-10	$1.92	$1.96	$1.98	$1.84
2025-07-11	$1.96	$1.94	$2.03	$1.90
2025-07-12	$1.94	$1.89	$1.98	$1.84
2025-07-13	$1.89	$1.92	$1.97	$1.88
2025-07-14	$1.92	$1.89	$2.00	$1.86
2025-07-15	$1.89	$1.91	$1.91	$1.79
2025-07-16	$1.91	$1.96	$2.01	$1.86
2025-07-17	$1.96	$1.96	$1.96	$1.95
2025-07-31	$1.83	$1.68	$1.87	$1.67
2025-08-01	$1.68	$1.67	$1.73	$1.61
2025-08-02	$1.67	$1.63	$1.70	$1.60
2025-08-03	$1.63	$1.71	$1.72	$1.61
2025-08-04	$1.71	$1.71	$1.74	$1.69
2025-08-05	$1.71	$1.65	$1.78	$1.62
2025-08-06	$1.65	$1.67	$1.68	$1.60
2025-08-07	$1.67	$1.79	$1.79	$1.67
2025-08-08	$1.79	$1.82	$1.82	$1.76
2025-08-09	$1.82	$1.87	$1.90	$1.82
2025-08-10	$1.87	$1.88	$1.88	$1.87
2025-08-12	$1.79	$1.91	$1.94	$1.74
2025-08-13	$1.91	$1.92	$1.99	$1.89
2025-08-14	$1.92	$1.93	$1.93	$1.92
2025-10-02	$1.65	$1.69	$1.70	$1.63
2025-10-03	$1.69	$1.68	$1.69	$1.68
2025-10-04	$1.65	$1.61	$1.66	$1.58
2025-10-05	$1.61	$1.61	$1.61	$1.61
2025-10-18	$1.13	$1.07	$1.15	$1.04
2025-10-19	$1.07	$1.07	$1.07	$1.07
2025-10-20	$1.09	$1.14	$1.17	$1.07
2025-10-21	$1.14	$1.07	$1.17	$1.06
2025-10-22	$1.07	$1.04	$1.10	$1.01
2025-10-23	$1.04	$1.03	$1.04	$1.03
2025-10-24	$1.09	$1.13	$1.14	$1.08
2025-10-25	$1.13	$1.13	$1.13	$1.13
2025-10-29	$1.06	$1.06	$1.11	$1.02
2025-10-30	$1.06	$1.06	$1.06	$1.06
2025-11-01	$0.9005000	$0.9401000	$0.9444000	$0.8958000
2025-11-02	$0.9401000	$0.9615000	$0.9635000	$0.9160000
2025-11-03	$0.9615000	$0.8168000	$0.9626000	$0.7754000
2025-11-04	$0.8168000	$0.7636000	$0.8487000	$0.7167000
2025-11-05	$0.7636000	$0.7925000	$0.8065000	$0.7172000
2025-11-06	$0.7925000	$0.7443000	$0.7925000	$0.7274000
2025-11-07	$0.7443000	$0.8231000	$0.8394000	$0.7072000
2025-11-08	$0.8231000	$0.8035000	$0.8542000	$0.7938000
2025-11-09	$0.8025000	$0.8017000	$0.8035000	$0.8015000
2025-11-12	$0.7122000	$0.7087000	$0.7674000	$0.6953000
2025-11-13	$0.7081000	$0.7168000	$0.7168000	$0.7076000
2025-11-15	$0.5971000	$0.5894000	$0.6139000	$0.5792000
2025-11-16	$0.5894000	$0.5743000	$0.6100000	$0.5546000
2025-11-17	$0.5755000	$0.5767000	$0.5771000	$0.5738000
2025-11-18	$0.5496000	$0.5627000	$0.5834000	$0.5361000
2025-11-19	$0.5627000	$0.5604000	$0.5627000	$0.5604000
2025-11-20	$0.5458000	$0.5241000	$0.5694000	$0.5201000
2025-11-21	$0.5241000	$0.4775000	$0.5334000	$0.4591000
2025-11-22	$0.4775000	$0.4643000	$0.4804000	$0.4508000
2025-11-23	$0.4648000	$0.4642000	$0.4651000	$0.4641000
2025-12-06	$0.4333000	$0.4483000	$0.4593000	$0.4305000
2025-12-07	$0.4487000	$0.4484000	$0.4500000	$0.4484000