Joule - Elada Joule hinna ja turupiiranguga

Joule Crypto Coin Rank 238

Veebisait

1,010,499,999 JUL

24h turumaht

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Täna Joule USA dollarites on praegu hind 0.0452 USD, ja kui see on muudetud Bitcoin on 0.00000489 BTC. Kogusumma 1,010,499,999 JUL praegu ringlusse turul. Joule hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Joule on kaubeldatud Krüptovahetused. Hangi Joule's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Joule

Sümbol

JUL

Algoritm

BTC Hind

0.00000489 BTC

BTC Turg

4,941 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

1,010,499,999 JUL

0 %

24h

0 %

Joule

Veebisait

Joule

JUL Tabelid

JUL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0139800	$0.0141000	$0.0141000	$0.0141000
2023-05-21	$0.0141000	$0.0139100	$0.0139100	$0.0139100
2023-05-22	$0.0139100	$0.0139700	$0.0139700	$0.0139700
2023-05-23	$0.0139700	$0.0141600	$0.0141600	$0.0141600
2023-05-24	$0.0141600	$0.0136900	$0.0136900	$0.0136900
2023-05-25	$0.0136900	$0.0137700	$0.0137700	$0.0137700
2023-05-26	$0.0137700	$0.0139000	$0.0139000	$0.0139000
2023-05-27	$0.0139000	$0.0139700	$0.0139700	$0.0139700
2023-05-28	$0.0139700	$0.0146000	$0.0146000	$0.0146000
2023-05-29	$0.0146000	$0.0144300	$0.0144300	$0.0144300
2023-05-30	$0.0144300	$0.0144100	$0.0144100	$0.0144100
2023-05-31	$0.0144100	$0.0141500	$0.0141500	$0.0141500
2023-06-01	$0.0141500	$0.0139500	$0.0139500	$0.0139500
2023-06-02	$0.0139500	$0.0141700	$0.0141700	$0.0141700
2023-06-03	$0.0141700	$0.0140800	$0.0140800	$0.0140800
2023-06-04	$0.0140800	$0.0141100	$0.0141100	$0.0141100
2023-06-05	$0.0141100	$0.0141200	$0.0141300	$0.0140800
2023-06-06	$0.0133900	$0.0141800	$0.0141800	$0.0141800
2023-06-07	$0.0141800	$0.0137000	$0.0137000	$0.0137000
2023-06-08	$0.0137000	$0.0137800	$0.0137800	$0.0137800
2023-06-09	$0.0137800	$0.0137700	$0.0137700	$0.0137700
2023-06-10	$0.0137700	$0.0134500	$0.0134500	$0.0134500
2023-06-11	$0.0134500	$0.0134700	$0.0134800	$0.0134300
2023-06-12	$0.0134900	$0.0134700	$0.0134700	$0.0134700
2023-06-13	$0.0134700	$0.0134800	$0.0134800	$0.0134800
2023-06-14	$0.0134800	$0.0135100	$0.0135100	$0.0134800
2023-06-30	$0.0158300	$0.0158400	$0.0158400	$0.0158400
2023-07-01	$0.0158400	$0.0159100	$0.0159100	$0.0159100
2023-07-02	$0.0159100	$0.0159200	$0.0159200	$0.0159200
2023-07-03	$0.0159200	$0.0162000	$0.0162000	$0.0162000
2023-07-04	$0.0162000	$0.0160000	$0.0160000	$0.0160000
2023-07-05	$0.0160000	$0.0158600	$0.0158600	$0.0158600
2023-07-06	$0.0158600	$0.0155500	$0.0155500	$0.0155500
2023-07-07	$0.0155500	$0.0157800	$0.0157800	$0.0157800
2023-07-08	$0.0157800	$0.0157500	$0.0157500	$0.0157500
2023-07-09	$0.0157500	$0.0156900	$0.0156900	$0.0156900
2023-07-10	$0.0156900	$0.0158200	$0.0158200	$0.0158200
2023-07-11	$0.0158200	$0.0158500	$0.0158600	$0.0158200
2023-07-12	$0.0159300	$0.0158000	$0.0158000	$0.0158000
2023-07-13	$0.0158000	$0.0163700	$0.0163700	$0.0163700
2023-07-14	$0.0163700	$0.0157700	$0.0157700	$0.0157700
2023-07-15	$0.0157700	$0.0157600	$0.0157600	$0.0157600
2023-07-16	$0.0157600	$0.0157300	$0.0157300	$0.0157300
2023-07-17	$0.0157300	$0.0156800	$0.0156800	$0.0156800
2023-07-18	$0.0156800	$0.0155300	$0.0155300	$0.0155300
2023-07-19	$0.0155300	$0.0155600	$0.0155600	$0.0155600
2023-07-20	$0.0155600	$0.0155000	$0.0155000	$0.0155000
2023-07-21	$0.0155000	$0.0155500	$0.0155500	$0.0155500
2023-07-22	$0.0155500	$0.0154900	$0.0154900	$0.0154900
2023-07-23	$0.0154900	$0.0156400	$0.0156400	$0.0156400
2023-07-24	$0.0156400	$0.0151700	$0.0151700	$0.0151700
2023-07-25	$0.0151700	$0.0152000	$0.0152000	$0.0152000
2023-07-26	$0.0152000	$0.0152600	$0.0152600	$0.0152600
2023-07-27	$0.0152600	$0.0152900	$0.0152900	$0.0152600
2023-07-31	$0.0152300	$0.0152000	$0.0152000	$0.0152000
2023-08-01	$0.0152000	$0.0154100	$0.0154100	$0.0154100
2023-08-02	$0.0154500	$0.0151700	$0.0151700	$0.0151700
2023-08-03	$0.0151700	$0.0151700	$0.0151700	$0.0151700
2023-08-04	$0.0151700	$0.0151200	$0.0151200	$0.0151200
2023-08-05	$0.0151200	$0.0151100	$0.0151100	$0.0151100
2023-08-06	$0.0151100	$0.0151000	$0.0151000	$0.0151000
2023-08-07	$0.0151000	$0.0151700	$0.0151700	$0.0151700
2023-08-08	$0.0151700	$0.0154800	$0.0154800	$0.0154800
2023-08-09	$0.0154800	$0.0153700	$0.0153700	$0.0153700
2023-08-10	$0.0153700	$0.0153000	$0.0153000	$0.0153000
2023-08-11	$0.0153000	$0.0152900	$0.0152900	$0.0152900
2023-08-12	$0.0152900	$0.0153000	$0.0153000	$0.0153000
2023-08-13	$0.0153000	$0.0152300	$0.0152300	$0.0152300
2023-08-14	$0.0152300	$0.0152500	$0.0152600	$0.0152200
2023-08-15	$0.0152900	$0.0151700	$0.0151700	$0.0151700
2023-08-16	$0.0151700	$0.0152000	$0.0152000	$0.0151700
2023-08-31	$0.0142000	$0.0134900	$0.0134900	$0.0134900
2023-09-01	$0.0134900	$0.0134200	$0.0134200	$0.0134200
2023-09-02	$0.0134200	$0.0134500	$0.0134500	$0.0134500
2023-09-03	$0.0134500	$0.0135100	$0.0135100	$0.0135100
2023-09-04	$0.0135100	$0.0134200	$0.0134200	$0.0134200
2023-09-05	$0.0134200	$0.0134100	$0.0134100	$0.0134100
2023-09-06	$0.0134100	$0.0133900	$0.0133900	$0.0133900
2023-09-07	$0.0133900	$0.0136600	$0.0136600	$0.0136600
2023-09-08	$0.0136600	$0.0134700	$0.0134700	$0.0134700
2023-09-09	$0.0134700	$0.0134700	$0.0134700	$0.0134700
2023-09-10	$0.0134700	$0.0134300	$0.0134300	$0.0134300
2023-09-11	$0.0134300	$0.0130800	$0.0130800	$0.0130800
2023-09-12	$0.0130800	$0.0134400	$0.0134400	$0.0134400
2023-09-13	$0.0134400	$0.0134700	$0.0134700	$0.0134400
2023-09-14	$0.0136400	$0.0138000	$0.0138000	$0.0138000
2023-09-15	$0.0138000	$0.0138300	$0.0138300	$0.0138300
2023-09-16	$0.0138300	$0.0138200	$0.0138200	$0.0138200
2023-09-17	$0.0138200	$0.0138400	$0.0138400	$0.0138100

Description

Joule is a marketplace where users can trade on the popularity levels of public figures to earn tokens. It gives users a voice and a monthly income through teaching others blockchain. On the platform, Joule is at the same time the unit of Price, the unit of Popularity Index and a Cryptocurrency (token symbol: JUL). In other words, it has multiple related functions.

Tehnoloogia

Sorry, detailed technology about Joule is not currently available

Funktsioonid

Sorry, detailed features about Joule is not currently available