Jupiter - Elada Jupiter hinna ja turupiiranguga

Jupiter Crypto Coin Rank 59

Veebisait

2,844,383,333 JUP

24h turumaht

1,008 BTC

1 H

0.58 %

24 H

5.17 %

7 d

-18.2 %

Täna Jupiter USA dollarites on praegu hind 0.4071 USD, ja kui see on muudetud Bitcoin on 0.00000486 BTC. Kogusumma 2,844,383,333 JUP praegu ringlusse turul. Jupiter hinnad muutuvad praegu 5.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.845 M US dollars Jupiter on kaubeldatud Krüptovahetused. Hangi Jupiter's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Jupiter

Sümbol

JUP

Algoritm

BTC Hind

0.00000486 BTC

BTC Turg

13,820 BTC

BTC 24h Vol

1,008 BTC

Kokku hangitud münte

2,844,383,333 JUP

0.58 %

24h

5.17 %

-18.2 %

Twitter

Jupiter

Veebisait

Jupiter

JUP Tabelid

JUP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-01-31	$0.009560	$0.007028	$0.0258500	$0.005134
2024-02-01	$0.007028	$0.005574	$0.008016	$0.005044
2024-02-02	$0.005574	$0.005008	$0.006370	$0.0039000
2024-02-03	$0.005008	$0.006704	$0.007370	$0.0049820
2024-02-04	$0.006704	$0.006134	$0.007209	$0.005630
2024-02-05	$0.006134	$0.005794	$0.007426	$0.005104
2024-02-06	$0.005794	$0.005693	$0.006856	$0.005575
2024-02-07	$0.005693	$0.005406	$0.005891	$0.005067
2024-02-08	$0.005406	$0.0040410	$0.005420	$0.0037020
2024-02-09	$0.0022020	$0.5100000	$0.5274000	$0.0022020
2024-02-10	$0.5100000	$0.5044000	$0.5274000	$0.4968000
2024-02-11	$0.5044000	$0.5060000	$0.5235000	$0.5000000
2024-02-12	$0.5060000	$0.5063000	$0.5500000	$0.4357000
2024-02-13	$0.5063000	$0.5075000	$0.5075000	$0.5063000
2024-02-14	$0.4808000	$0.5302000	$0.5526000	$0.4728000
2024-02-15	$0.5302000	$0.5302000	$0.5302000	$0.5302000
2024-03-13	$0.8209000	$0.9198000	$1.01	$0.8013000
2024-03-14	$0.9217000	$0.9453000	$0.9889000	$0.8659000
2024-03-15	$0.9453000	$1.21	$1.24	$0.8627000
2024-03-16	$1.21	$1.31	$1.57	$1.15
2024-03-17	$1.31	$1.42	$1.51	$1.22
2024-03-18	$1.42	$1.42	$1.42	$1.42
2024-03-31	$1.50	$1.74	$1.80	$1.45
2024-04-01	$1.74	$1.67	$1.91	$1.62
2024-04-02	$1.67	$1.56	$1.70	$1.44
2024-04-03	$1.56	$1.56	$1.74	$1.50
2024-04-04	$1.56	$1.47	$1.63	$1.45
2024-04-05	$1.47	$1.34	$1.53	$1.29
2024-04-06	$1.34	$1.42	$1.46	$1.33
2024-04-07	$1.42	$1.40	$1.48	$1.38
2024-04-08	$1.40	$1.44	$1.49	$1.36
2024-04-09	$1.44	$1.33	$1.47	$1.29
2024-04-10	$1.33	$1.35	$1.39	$1.24
2024-04-11	$1.35	$1.27	$1.38	$1.26
2024-04-12	$1.27	$1.05	$1.30	$0.9805000
2024-04-13	$1.05	$0.9738000	$1.11	$0.7883000
2024-04-14	$0.9731000	$1.11	$1.11	$0.9088000
2024-04-15	$1.11	$1.00	$1.13	$0.9728000
2024-04-16	$1.00	$0.9696000	$1.02	$0.9009000
2024-04-17	$0.9696000	$0.9645000	$0.9696000	$0.9645000
2024-04-30	$0.9980000	$0.9197000	$1.02	$0.8755000
2024-05-01	$0.9197000	$0.9196000	$0.9197000	$0.9191000
2024-05-02	$0.9540000	$1.02	$1.04	$0.9143000
2024-05-03	$1.02	$1.07	$1.08	$0.9998000
2024-05-04	$1.07	$1.07	$1.10	$1.06
2024-05-05	$1.07	$1.07	$1.08	$1.03
2024-05-06	$1.07	$1.12	$1.19	$1.07
2024-05-07	$1.12	$1.10	$1.18	$1.10
2024-05-08	$1.10	$1.04	$1.11	$1.01
2024-05-09	$1.04	$1.10	$1.11	$1.01
2024-05-10	$1.10	$1.04	$1.13	$1.03
2024-05-11	$1.04	$1.06	$1.08	$1.03
2024-05-12	$1.06	$1.06	$1.09	$1.05
2024-05-13	$1.06	$1.07	$1.12	$1.00
2024-05-14	$1.07	$1.01	$1.09	$0.9988000
2024-05-15	$1.01	$1.15	$1.16	$1.00
2024-05-16	$1.15	$1.14	$1.19	$1.12
2024-05-17	$1.14	$1.14	$1.14	$1.14
2024-05-31	$1.10	$1.10	$1.13	$1.07
2024-06-01	$1.10	$1.10	$1.10	$1.09
2024-06-02	$1.10	$1.07	$1.10	$1.05
2024-06-03	$1.07	$1.09	$1.12	$1.06
2024-06-04	$1.09	$1.15	$1.15	$1.08
2024-06-05	$1.15	$1.16	$1.18	$1.14
2024-06-06	$1.16	$1.12	$1.17	$1.10
2024-06-07	$1.12	$1.12	$1.12	$1.12
2024-06-08	$1.03	$0.9733000	$1.04	$0.9723000
2024-06-09	$0.9733000	$1.01	$1.02	$0.9587000
2024-06-10	$1.01	$0.9694000	$1.01	$0.9648000
2024-06-11	$0.9694000	$0.9267000	$0.9749000	$0.8971000
2024-06-12	$0.9267000	$0.9699000	$1.01	$0.8986000
2024-06-13	$0.9699000	$0.9035000	$0.9701000	$0.8997000
2024-06-14	$0.9035000	$0.8671000	$0.9252000	$0.8300000
2024-06-15	$0.8671000	$0.8699000	$0.8873000	$0.8600000
2024-06-16	$0.8699000	$0.9245000	$0.9276000	$0.8484000
2024-06-17	$0.9245000	$0.8558000	$0.9349000	$0.8228000
2024-06-18	$0.8558000	$0.8565000	$0.8565000	$0.8557000
2024-06-30	$0.7940000	$0.8191000	$0.8266000	$0.7743000
2024-07-01	$0.8191000	$0.8464000	$0.8585000	$0.8134000
2024-07-02	$0.8464000	$0.8833000	$0.8877000	$0.8359000
2024-07-03	$0.8833000	$0.7762000	$0.8900000	$0.7733000
2024-07-04	$0.7762000	$0.7256000	$0.8978000	$0.7185000
2024-07-05	$0.7258000	$0.7390000	$0.7597000	$0.6347000
2024-07-06	$0.7390000	$0.7981000	$0.8032000	$0.7264000
2024-07-07	$0.7981000	$0.6901000	$0.7982000	$0.6879000
2024-07-08	$0.6901000	$0.7263000	$0.7434000	$0.6604000
2024-07-09	$0.7263000	$0.7892000	$0.8029000	$0.7133000
2024-07-10	$0.7892000	$0.7797000	$0.8145000	$0.7690000
2024-07-11	$0.7797000	$0.7343000	$0.7981000	$0.7333000
2024-07-12	$0.7343000	$0.7364000	$0.7364000	$0.7342000
2024-07-13	$0.7617000	$0.7663000	$0.7789000	$0.7512000
2024-07-14	$0.7663000	$0.8199000	$0.8295000	$0.7663000
2024-07-15	$0.8199000	$0.9070000	$0.9111000	$0.8148000
2024-07-16	$0.9070000	$0.9098000	$0.9164000	$0.8408000
2024-07-17	$0.9098000	$0.8948000	$0.9495000	$0.8867000
2024-07-18	$0.8948000	$0.8965000	$0.8965000	$0.8948000
2024-07-31	$1.04	$1.00	$1.08	$0.9998000
2024-08-01	$1.00	$1.03	$1.03	$0.9435000
2024-08-02	$1.03	$0.9102000	$1.04	$0.8935000
2024-08-03	$0.9102000	$0.8354000	$0.9171000	$0.8123000
2024-08-04	$0.8354000	$0.8226000	$0.8691000	$0.7697000
2024-08-05	$0.8226000	$0.8257000	$0.8257000	$0.8226000
2024-08-10	$0.8841000	$0.8678000	$0.8985000	$0.8555000
2024-08-11	$0.8678000	$0.7864000	$0.8910000	$0.7854000
2024-08-12	$0.7864000	$0.8176000	$0.8492000	$0.7840000
2024-08-13	$0.8176000	$0.8196000	$0.8332000	$0.7925000
2024-08-14	$0.8196000	$0.7912000	$0.8465000	$0.7821000
2024-08-15	$0.7912000	$0.7694000	$0.7984000	$0.7447000
2024-08-16	$0.7694000	$0.7437000	$0.7812000	$0.7256000
2024-08-17	$0.7437000	$0.7401000	$0.7437000	$0.7401000
2025-02-02	$0.9274000	$0.9111000	$0.9854000	$0.8551000
2025-02-03	$0.9142000	$1.01	$1.03	$0.7350000
2025-02-04	$1.01	$0.9636000	$1.07	$0.9188000
2025-02-05	$0.9636000	$0.8829000	$0.9741000	$0.8818000
2025-02-06	$0.8829000	$0.8886000	$0.8886000	$0.8828000
2025-02-07	$0.8267000	$0.7999000	$0.8784000	$0.7780000
2025-02-08	$0.7999000	$0.7957000	$0.7999000	$0.7957000
2025-02-09	$0.8411000	$0.8320000	$0.8822000	$0.7938000
2025-02-10	$0.8320000	$0.8317000	$0.8630000	$0.8003000
2025-02-11	$0.8317000	$0.8239000	$0.8752000	$0.8099000
2025-02-12	$0.8239000	$0.8589000	$0.8714000	$0.7876000
2025-02-13	$0.8589000	$0.8515000	$0.8835000	$0.8055000
2025-02-14	$0.8515000	$0.9549000	$1.01	$0.8515000
2025-02-15	$0.9549000	$0.9315000	$0.9650000	$0.9150000
2025-02-16	$0.9315000	$0.8760000	$0.9662000	$0.8612000
2025-02-17	$0.8760000	$0.8151000	$0.8964000	$0.7973000
2025-02-18	$0.8151000	$0.7203000	$0.8165000	$0.6722000
2025-02-19	$0.7203000	$0.7181000	$0.7682000	$0.6956000
2025-02-20	$0.7181000	$0.7180000	$0.7195000	$0.7180000
2025-02-21	$0.7864000	$0.7627000	$0.8400000	$0.7582000
2025-02-22	$0.7627000	$0.7908000	$0.8083000	$0.7568000
2025-02-23	$0.7908000	$0.7900000	$0.7908000	$0.7900000
2025-02-28	$0.7185000	$0.7579000	$0.7581000	$0.6703000
2025-03-01	$0.7579000	$0.7536000	$0.7642000	$0.7246000
2025-03-02	$0.7536000	$0.8347000	$0.8646000	$0.7397000
2025-03-03	$0.8347000	$0.6714000	$0.8364000	$0.6619000
2025-03-04	$0.6714000	$0.6448000	$0.6806000	$0.5990000
2025-03-05	$0.6448000	$0.6326000	$0.6630000	$0.6241000
2025-03-06	$0.6326000	$0.6098000	$0.6452000	$0.6048000
2025-03-07	$0.6098000	$0.5757000	$0.6188000	$0.5696000
2025-03-08	$0.5757000	$0.5525000	$0.5791000	$0.5450000
2025-03-09	$0.5525000	$0.4907000	$0.5603000	$0.4842000
2025-03-10	$0.4907000	$0.4800000	$0.5292000	$0.4742000
2025-03-11	$0.4800000	$0.4822000	$0.4822000	$0.4800000
2025-03-12	$0.5147000	$0.5133000	$0.5393000	$0.4991000
2025-03-13	$0.5133000	$0.5013000	$0.5159000	$0.4868000
2025-03-14	$0.5013000	$0.5298000	$0.5351000	$0.5009000
2025-03-15	$0.5298000	$0.5322000	$0.5381000	$0.5237000
2025-03-16	$0.5322000	$0.4893000	$0.5339000	$0.4864000
2025-03-17	$0.4893000	$0.5210000	$0.5293000	$0.4893000
2025-03-18	$0.5210000	$0.5200000	$0.5211000	$0.5200000
2025-03-31	$0.4789000	$0.4238000	$0.4867000	$0.4218000
2025-04-01	$0.4238000	$0.4247000	$0.4378000	$0.4144000
2025-04-02	$0.4247000	$0.3807000	$0.4258000	$0.3733000
2025-04-03	$0.3807000	$0.3894000	$0.3912000	$0.3576000
2025-04-04	$0.3894000	$0.4048000	$0.4095000	$0.3716000
2025-04-05	$0.4048000	$0.4058000	$0.4059000	$0.4048000