JUP Coin Values JUP
Turuosa ülempiirid: $3,437,419,062,568
24h turumaht: $125,138,258,282
Aktiivsed krüptovaluutad: 2871
Turg: 103930
$3,437,419,062,568
Turuosa ülempiirid$125,138,258,282
24h turumaht2871
Aktiivsed krüptovaluutad63.69%
Bitcoin JagaJupiter Crypto Coin Rank 57
Veebisait
2,951,327,778 JUP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jupiter
Jupiter valuesUSD Hind $ 0.4839
$ 0.4839
Jupiter BTC Hind 0.00000439
0.00000439
Jupiter 24h turumaht $ 51,147,352
$ 51,147,352
Jupiter Turuosa ülempiirid $ 1,428,276,637
$ 1,428,276,637
24h turumaht
464 BTC 1 H
0.18 %
24 H
4.61 %
7 d
-10.67 %
Täna Jupiter USA dollarites on praegu hind
0.4839
USD, ja kui see on muudetud Bitcoin on
0.00000439
BTC. Kogusumma 2,951,327,778 JUP praegu ringlusse turul. Jupiter hinnad muutuvad praegu 4.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.511 M US dollars Jupiter on kaubeldatud Krüptovahetused. Hangi Jupiter's edusamme, lisades selle oma lemmikud tasuta portfelli.
JUP Tabelid
Jupiter Hind Tabelid
JUP Kõrge/Madal hinnatabel
Jupiter Hind Kõrge/Madal hinnatabel
Historical Data
Jupiter Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-31 | $0.009560 | $0.007028 | $0.0258500 | $0.005134 |
| 2024-02-01 | $0.007028 | $0.005574 | $0.008016 | $0.005044 |
| 2024-02-02 | $0.005574 | $0.005008 | $0.006370 | $0.0039000 |
| 2024-02-03 | $0.005008 | $0.006704 | $0.007370 | $0.0049820 |
| 2024-02-04 | $0.006704 | $0.006134 | $0.007209 | $0.005630 |
| 2024-02-05 | $0.006134 | $0.005794 | $0.007426 | $0.005104 |
| 2024-02-06 | $0.005794 | $0.005693 | $0.006856 | $0.005575 |
| 2024-02-07 | $0.005693 | $0.005406 | $0.005891 | $0.005067 |
| 2024-02-08 | $0.005406 | $0.0040410 | $0.005420 | $0.0037020 |
| 2024-02-09 | $0.0022020 | $0.5100000 | $0.5274000 | $0.0022020 |
| 2024-02-10 | $0.5100000 | $0.5044000 | $0.5274000 | $0.4968000 |
| 2024-02-11 | $0.5044000 | $0.5060000 | $0.5235000 | $0.5000000 |
| 2024-02-12 | $0.5060000 | $0.5063000 | $0.5500000 | $0.4357000 |
| 2024-02-13 | $0.5063000 | $0.5075000 | $0.5075000 | $0.5063000 |
| 2024-02-14 | $0.4808000 | $0.5302000 | $0.5526000 | $0.4728000 |
| 2024-02-15 | $0.5302000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2024-03-13 | $0.8209000 | $0.9198000 | $1.01 | $0.8013000 |
| 2024-03-14 | $0.9217000 | $0.9453000 | $0.9889000 | $0.8659000 |
| 2024-03-15 | $0.9453000 | $1.21 | $1.24 | $0.8627000 |
| 2024-03-16 | $1.21 | $1.31 | $1.57 | $1.15 |
| 2024-03-17 | $1.31 | $1.42 | $1.51 | $1.22 |
| 2024-03-18 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-03-31 | $1.50 | $1.74 | $1.80 | $1.45 |
| 2024-04-01 | $1.74 | $1.67 | $1.91 | $1.62 |
| 2024-04-02 | $1.67 | $1.56 | $1.70 | $1.44 |
| 2024-04-03 | $1.56 | $1.56 | $1.74 | $1.50 |
| 2024-04-04 | $1.56 | $1.47 | $1.63 | $1.45 |
| 2024-04-05 | $1.47 | $1.34 | $1.53 | $1.29 |
| 2024-04-06 | $1.34 | $1.42 | $1.46 | $1.33 |
| 2024-04-07 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2024-04-08 | $1.40 | $1.44 | $1.49 | $1.36 |
| 2024-04-09 | $1.44 | $1.33 | $1.47 | $1.29 |
| 2024-04-10 | $1.33 | $1.35 | $1.39 | $1.24 |
| 2024-04-11 | $1.35 | $1.27 | $1.38 | $1.26 |
| 2024-04-12 | $1.27 | $1.05 | $1.30 | $0.9805000 |
| 2024-04-13 | $1.05 | $0.9738000 | $1.11 | $0.7883000 |
| 2024-04-14 | $0.9731000 | $1.11 | $1.11 | $0.9088000 |
| 2024-04-15 | $1.11 | $1.00 | $1.13 | $0.9728000 |
| 2024-04-16 | $1.00 | $0.9696000 | $1.02 | $0.9009000 |
| 2024-04-17 | $0.9696000 | $0.9645000 | $0.9696000 | $0.9645000 |
| 2024-04-30 | $0.9980000 | $0.9197000 | $1.02 | $0.8755000 |
| 2024-05-01 | $0.9197000 | $0.9196000 | $0.9197000 | $0.9191000 |
| 2024-05-02 | $0.9540000 | $1.02 | $1.04 | $0.9143000 |
| 2024-05-03 | $1.02 | $1.07 | $1.08 | $0.9998000 |
| 2024-05-04 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2024-05-05 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2024-05-06 | $1.07 | $1.12 | $1.19 | $1.07 |
| 2024-05-07 | $1.12 | $1.10 | $1.18 | $1.10 |
| 2024-05-08 | $1.10 | $1.04 | $1.11 | $1.01 |
| 2024-05-09 | $1.04 | $1.10 | $1.11 | $1.01 |
| 2024-05-10 | $1.10 | $1.04 | $1.13 | $1.03 |
| 2024-05-11 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2024-05-12 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-05-13 | $1.06 | $1.07 | $1.12 | $1.00 |
| 2024-05-14 | $1.07 | $1.01 | $1.09 | $0.9988000 |
| 2024-05-15 | $1.01 | $1.15 | $1.16 | $1.00 |
| 2024-05-16 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2024-05-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-31 | $1.10 | $1.10 | $1.13 | $1.07 |
| 2024-06-01 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-06-02 | $1.10 | $1.07 | $1.10 | $1.05 |
| 2024-06-03 | $1.07 | $1.09 | $1.12 | $1.06 |
| 2024-06-04 | $1.09 | $1.15 | $1.15 | $1.08 |
| 2024-06-05 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2024-06-06 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2024-06-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-06-08 | $1.03 | $0.9733000 | $1.04 | $0.9723000 |
| 2024-06-09 | $0.9733000 | $1.01 | $1.02 | $0.9587000 |
| 2024-06-10 | $1.01 | $0.9694000 | $1.01 | $0.9648000 |
| 2024-06-11 | $0.9694000 | $0.9267000 | $0.9749000 | $0.8971000 |
| 2024-06-12 | $0.9267000 | $0.9699000 | $1.01 | $0.8986000 |
| 2024-06-13 | $0.9699000 | $0.9035000 | $0.9701000 | $0.8997000 |
| 2024-06-14 | $0.9035000 | $0.8671000 | $0.9252000 | $0.8300000 |
| 2024-06-15 | $0.8671000 | $0.8699000 | $0.8873000 | $0.8600000 |
| 2024-06-16 | $0.8699000 | $0.9245000 | $0.9276000 | $0.8484000 |
| 2024-06-17 | $0.9245000 | $0.8558000 | $0.9349000 | $0.8228000 |
| 2024-06-18 | $0.8558000 | $0.8565000 | $0.8565000 | $0.8557000 |
| 2024-06-30 | $0.7940000 | $0.8191000 | $0.8266000 | $0.7743000 |
| 2024-07-01 | $0.8191000 | $0.8464000 | $0.8585000 | $0.8134000 |
| 2024-07-02 | $0.8464000 | $0.8833000 | $0.8877000 | $0.8359000 |
| 2024-07-03 | $0.8833000 | $0.7762000 | $0.8900000 | $0.7733000 |
| 2024-07-04 | $0.7762000 | $0.7256000 | $0.8978000 | $0.7185000 |
| 2024-07-05 | $0.7258000 | $0.7390000 | $0.7597000 | $0.6347000 |
| 2024-07-06 | $0.7390000 | $0.7981000 | $0.8032000 | $0.7264000 |
| 2024-07-07 | $0.7981000 | $0.6901000 | $0.7982000 | $0.6879000 |
| 2024-07-08 | $0.6901000 | $0.7263000 | $0.7434000 | $0.6604000 |
| 2024-07-09 | $0.7263000 | $0.7892000 | $0.8029000 | $0.7133000 |
| 2024-07-10 | $0.7892000 | $0.7797000 | $0.8145000 | $0.7690000 |
| 2024-07-11 | $0.7797000 | $0.7343000 | $0.7981000 | $0.7333000 |
| 2024-07-12 | $0.7343000 | $0.7364000 | $0.7364000 | $0.7342000 |
| 2024-07-13 | $0.7617000 | $0.7663000 | $0.7789000 | $0.7512000 |
| 2024-07-14 | $0.7663000 | $0.8199000 | $0.8295000 | $0.7663000 |
| 2024-07-15 | $0.8199000 | $0.9070000 | $0.9111000 | $0.8148000 |
| 2024-07-16 | $0.9070000 | $0.9098000 | $0.9164000 | $0.8408000 |
| 2024-07-17 | $0.9098000 | $0.8948000 | $0.9495000 | $0.8867000 |
| 2024-07-18 | $0.8948000 | $0.8965000 | $0.8965000 | $0.8948000 |
| 2024-07-31 | $1.04 | $1.00 | $1.08 | $0.9998000 |
| 2024-08-01 | $1.00 | $1.03 | $1.03 | $0.9435000 |
| 2024-08-02 | $1.03 | $0.9102000 | $1.04 | $0.8935000 |
| 2024-08-03 | $0.9102000 | $0.8354000 | $0.9171000 | $0.8123000 |
| 2024-08-04 | $0.8354000 | $0.8226000 | $0.8691000 | $0.7697000 |
| 2024-08-05 | $0.8226000 | $0.8257000 | $0.8257000 | $0.8226000 |
| 2024-08-10 | $0.8841000 | $0.8678000 | $0.8985000 | $0.8555000 |
| 2024-08-11 | $0.8678000 | $0.7864000 | $0.8910000 | $0.7854000 |
| 2024-08-12 | $0.7864000 | $0.8176000 | $0.8492000 | $0.7840000 |
| 2024-08-13 | $0.8176000 | $0.8196000 | $0.8332000 | $0.7925000 |
| 2024-08-14 | $0.8196000 | $0.7912000 | $0.8465000 | $0.7821000 |
| 2024-08-15 | $0.7912000 | $0.7694000 | $0.7984000 | $0.7447000 |
| 2024-08-16 | $0.7694000 | $0.7437000 | $0.7812000 | $0.7256000 |
| 2024-08-17 | $0.7437000 | $0.7401000 | $0.7437000 | $0.7401000 |
| 2025-02-02 | $0.9274000 | $0.9111000 | $0.9854000 | $0.8551000 |
| 2025-02-03 | $0.9142000 | $1.01 | $1.03 | $0.7350000 |
| 2025-02-04 | $1.01 | $0.9636000 | $1.07 | $0.9188000 |
| 2025-02-05 | $0.9636000 | $0.8829000 | $0.9741000 | $0.8818000 |
| 2025-02-06 | $0.8829000 | $0.8886000 | $0.8886000 | $0.8828000 |
| 2025-02-07 | $0.8267000 | $0.7999000 | $0.8784000 | $0.7780000 |
| 2025-02-08 | $0.7999000 | $0.7957000 | $0.7999000 | $0.7957000 |
| 2025-02-09 | $0.8411000 | $0.8320000 | $0.8822000 | $0.7938000 |
| 2025-02-10 | $0.8320000 | $0.8317000 | $0.8630000 | $0.8003000 |
| 2025-02-11 | $0.8317000 | $0.8239000 | $0.8752000 | $0.8099000 |
| 2025-02-12 | $0.8239000 | $0.8589000 | $0.8714000 | $0.7876000 |
| 2025-02-13 | $0.8589000 | $0.8515000 | $0.8835000 | $0.8055000 |
| 2025-02-14 | $0.8515000 | $0.9549000 | $1.01 | $0.8515000 |
| 2025-02-15 | $0.9549000 | $0.9315000 | $0.9650000 | $0.9150000 |
| 2025-02-16 | $0.9315000 | $0.8760000 | $0.9662000 | $0.8612000 |
| 2025-02-17 | $0.8760000 | $0.8151000 | $0.8964000 | $0.7973000 |
| 2025-02-18 | $0.8151000 | $0.7203000 | $0.8165000 | $0.6722000 |
| 2025-02-19 | $0.7203000 | $0.7181000 | $0.7682000 | $0.6956000 |
| 2025-02-20 | $0.7181000 | $0.7180000 | $0.7195000 | $0.7180000 |
| 2025-02-21 | $0.7864000 | $0.7627000 | $0.8400000 | $0.7582000 |
| 2025-02-22 | $0.7627000 | $0.7908000 | $0.8083000 | $0.7568000 |
| 2025-02-23 | $0.7908000 | $0.7900000 | $0.7908000 | $0.7900000 |
| 2025-02-28 | $0.7185000 | $0.7579000 | $0.7581000 | $0.6703000 |
| 2025-03-01 | $0.7579000 | $0.7536000 | $0.7642000 | $0.7246000 |
| 2025-03-02 | $0.7536000 | $0.8347000 | $0.8646000 | $0.7397000 |
| 2025-03-03 | $0.8347000 | $0.6714000 | $0.8364000 | $0.6619000 |
| 2025-03-04 | $0.6714000 | $0.6448000 | $0.6806000 | $0.5990000 |
| 2025-03-05 | $0.6448000 | $0.6326000 | $0.6630000 | $0.6241000 |
| 2025-03-06 | $0.6326000 | $0.6098000 | $0.6452000 | $0.6048000 |
| 2025-03-07 | $0.6098000 | $0.5757000 | $0.6188000 | $0.5696000 |
| 2025-03-08 | $0.5757000 | $0.5525000 | $0.5791000 | $0.5450000 |
| 2025-03-09 | $0.5525000 | $0.4907000 | $0.5603000 | $0.4842000 |
| 2025-03-10 | $0.4907000 | $0.4800000 | $0.5292000 | $0.4742000 |
| 2025-03-11 | $0.4800000 | $0.4822000 | $0.4822000 | $0.4800000 |
| 2025-03-12 | $0.5147000 | $0.5133000 | $0.5393000 | $0.4991000 |
| 2025-03-13 | $0.5133000 | $0.5013000 | $0.5159000 | $0.4868000 |
| 2025-03-14 | $0.5013000 | $0.5298000 | $0.5351000 | $0.5009000 |
| 2025-03-15 | $0.5298000 | $0.5322000 | $0.5381000 | $0.5237000 |
| 2025-03-16 | $0.5322000 | $0.4893000 | $0.5339000 | $0.4864000 |
| 2025-03-17 | $0.4893000 | $0.5210000 | $0.5293000 | $0.4893000 |
| 2025-03-18 | $0.5210000 | $0.5200000 | $0.5211000 | $0.5200000 |
| 2025-03-31 | $0.4789000 | $0.4238000 | $0.4867000 | $0.4218000 |
| 2025-04-01 | $0.4238000 | $0.4247000 | $0.4378000 | $0.4144000 |
| 2025-04-02 | $0.4247000 | $0.3807000 | $0.4258000 | $0.3733000 |
| 2025-04-03 | $0.3807000 | $0.3894000 | $0.3912000 | $0.3576000 |
| 2025-04-04 | $0.3894000 | $0.4048000 | $0.4095000 | $0.3716000 |
| 2025-04-05 | $0.4048000 | $0.3849000 | $0.4079000 | $0.3790000 |
| 2025-04-06 | $0.3849000 | $0.3374000 | $0.3874000 | $0.3314000 |
| 2025-04-07 | $0.3374000 | $0.3396000 | $0.3577000 | $0.3024000 |
| 2025-04-08 | $0.3396000 | $0.3324000 | $0.3508000 | $0.3279000 |
| 2025-04-09 | $0.3324000 | $0.3783000 | $0.3843000 | $0.3166000 |
| 2025-04-10 | $0.3783000 | $0.3627000 | $0.3786000 | $0.3508000 |
| 2025-04-11 | $0.3627000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2025-04-30 | $0.4493000 | $0.4688000 | $0.4692000 | $0.4311000 |
| 2025-05-01 | $0.4688000 | $0.4689000 | $0.4696000 | $0.4683000 |
| 2025-05-02 | $0.4639000 | $0.4625000 | $0.4744000 | $0.4526000 |
| 2025-05-03 | $0.4625000 | $0.4638000 | $0.4643000 | $0.4625000 |
| 2025-05-05 | $0.4266000 | $0.4292000 | $0.4368000 | $0.4226000 |
| 2025-05-06 | $0.4292000 | $0.4213000 | $0.4318000 | $0.4023000 |
| 2025-05-07 | $0.4213000 | $0.4294000 | $0.4317000 | $0.4095000 |
| 2025-05-08 | $0.4294000 | $0.4305000 | $0.4309000 | $0.4294000 |
| 2025-05-09 | $0.4765000 | $0.5413000 | $0.5497000 | $0.4728000 |
| 2025-05-10 | $0.5413000 | $0.5735000 | $0.5781000 | $0.5190000 |
| 2025-05-11 | $0.5735000 | $0.5575000 | $0.5948000 | $0.5463000 |
| 2025-05-12 | $0.5575000 | $0.5608000 | $0.6052000 | $0.5217000 |
| 2025-05-13 | $0.5608000 | $0.5669000 | $0.5852000 | $0.5231000 |
| 2025-05-14 | $0.5669000 | $0.5267000 | $0.5786000 | $0.5257000 |
| 2025-05-15 | $0.5267000 | $0.4994000 | $0.5354000 | $0.4880000 |
| 2025-05-16 | $0.4994000 | $0.4941000 | $0.5150000 | $0.4917000 |
| 2025-05-17 | $0.4941000 | $0.4949000 | $0.4950000 | $0.4941000 |
| 2025-06-03 | $0.5413000 | $0.5380000 | $0.5623000 | $0.5339000 |
| 2025-06-04 | $0.5380000 | $0.5170000 | $0.5547000 | $0.5168000 |
| 2025-06-05 | $0.5170000 | $0.4575000 | $0.5223000 | $0.4456000 |
| 2025-06-06 | $0.4575000 | $0.4553000 | $0.4576000 | $0.4543000 |
| 2025-06-07 | $0.4512000 | $0.4620000 | $0.4736000 | $0.4480000 |
| 2025-06-08 | $0.4620000 | $0.4615000 | $0.4781000 | $0.4468000 |
| 2025-06-09 | $0.4615000 | $0.4628000 | $0.4631000 | $0.4615000 |
Description
Jupiter Crypto ICO Description
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
Tehnoloogia
Jupiter Crypto Technology
Sorry, detailed technology about Jupiter is not currently available
Funktsioonid
Jupiter Crypto Features
Sorry, detailed features about Jupiter is not currently available
Jupiter News
Seotud mündid
Hankige Crypto uudiskiri
$3,437,419,062,568
Turuosa ülempiirid
$125,138,258,282
24h turumaht
63.69%
Bitcoin Jaga