Kaspa - Elada Kaspa hinna ja turupiiranguga

Kaspa Crypto Coin Rank 21

24,725,136,213 KAS

24h turumaht

1,017 BTC

1 H

0.15 %

24 H

1.43 %

7 d

2.53 %

Täna Kaspa USA dollarites on praegu hind 0.1703 USD, ja kui see on muudetud Bitcoin on 0.00000283 BTC. Kogusumma 24,725,136,213 KAS praegu ringlusse turul. Kaspa hinnad muutuvad praegu 1.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.612 M US dollars Kaspa on kaubeldatud Krüptovahetused. Hangi Kaspa's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Kaspa

Sümbol

KAS

Algoritm

N/A

BTC Hind

0.00000283 BTC

BTC Turg

69,910 BTC

BTC 24h Vol

1,017 BTC

Kokku hangitud münte

24,725,136,213 KAS

0.15 %

24h

1.43 %

2.53 %

N/A

Veebisait

N/A

KAS Tabelid

KAS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-11-09	$0.0779	$0.0921	$0.0932	$0.0778
2023-11-10	$0.0921	$0.0912	$0.0985	$0.0880
2023-11-11	$0.0912	$0.0868	$0.0917	$0.0798
2023-11-12	$0.0868	$0.0864	$0.0910	$0.0842
2023-11-13	$0.0864	$0.0801	$0.0887	$0.0775
2023-11-14	$0.0801	$0.0896	$0.0927	$0.0791
2023-11-15	$0.0896	$0.0896	$0.0896	$0.0896
2023-11-30	$0.1286000	$0.1282000	$0.1309000	$0.1266000
2023-12-01	$0.1282000	$0.1378000	$0.1418000	$0.1276000
2023-12-02	$0.1378000	$0.1372000	$0.1409000	$0.1347000
2023-12-03	$0.1372000	$0.1404000	$0.1433000	$0.1365000
2023-12-04	$0.1404000	$0.1454000	$0.1503000	$0.1376000
2023-12-05	$0.1454000	$0.1396000	$0.1470000	$0.1378000
2023-12-06	$0.1396000	$0.1372000	$0.1419000	$0.1351000
2023-12-07	$0.1372000	$0.1271000	$0.1391000	$0.1260000
2023-12-08	$0.1271000	$0.1310000	$0.1348000	$0.1255000
2023-12-09	$0.1310000	$0.1279000	$0.1337000	$0.1257000
2023-12-10	$0.1279000	$0.1291000	$0.1310000	$0.1231000
2023-12-11	$0.1291000	$0.1187000	$0.1292000	$0.1147000
2023-12-12	$0.1187000	$0.1190000	$0.1261000	$0.1155000
2023-12-13	$0.1190000	$0.1269000	$0.1323000	$0.1173000
2023-12-14	$0.1269000	$0.1286000	$0.1308000	$0.1240000
2023-12-15	$0.1286000	$0.1286000	$0.1286000	$0.1286000
2023-12-31	$0.1172000	$0.1121000	$0.1190000	$0.1098000
2024-01-01	$0.1121000	$0.1168000	$0.1173000	$0.1091000
2024-01-02	$0.1168000	$0.1162000	$0.1237000	$0.1135000
2024-01-03	$0.1162000	$0.1060000	$0.1205000	$0.0915
2024-01-04	$0.1060000	$0.1167000	$0.1184000	$0.1029000
2024-01-05	$0.1167000	$0.1108000	$0.1192000	$0.1060000
2024-01-06	$0.1108000	$0.1080000	$0.1111000	$0.1039000
2024-01-07	$0.1080000	$0.1064000	$0.1132000	$0.1044000
2024-01-08	$0.1064000	$0.1136000	$0.1164000	$0.0980
2024-01-09	$0.1093000	$0.1168000	$0.1255000	$0.1091000
2024-01-10	$0.1168000	$0.1261000	$0.1301000	$0.1252000
2024-01-11	$0.1261000	$0.1250000	$0.1288000	$0.1150000
2024-01-12	$0.1250000	$0.1148000	$0.1208000	$0.1116000
2024-01-13	$0.1148000	$0.1138000	$0.1185000	$0.1133000
2024-01-14	$0.1138000	$0.1138000	$0.1138000	$0.1137000
2024-01-31	$0.1031000	$0.1008000	$0.1019000	$0.0983
2024-02-01	$0.1008000	$0.1008000	$0.1033000	$0.1004000
2024-02-02	$0.1008000	$0.0983	$0.1013000	$0.0978
2024-02-03	$0.0983	$0.0990900	$0.0995500	$0.0954
2024-02-04	$0.0990900	$0.0996300	$0.1010000	$0.0974
2024-02-05	$0.0996300	$0.0977	$0.1008000	$0.0966
2024-02-06	$0.0977	$0.1031000	$0.1042000	$0.0972
2024-02-07	$0.1031000	$0.1190000	$0.1199000	$0.1035000
2024-02-08	$0.1190000	$0.1187000	$0.1355000	$0.1172000
2024-02-09	$0.1187000	$0.1355000	$0.1367000	$0.1217000
2024-02-10	$0.1355000	$0.1341000	$0.1363000	$0.1332000
2024-02-11	$0.1341000	$0.1343000	$0.1495000	$0.1339000
2024-02-12	$0.1343000	$0.1498000	$0.1614000	$0.1416000
2024-02-13	$0.1498000	$0.1375000	$0.1507000	$0.1303000
2024-02-14	$0.1374000	$0.1466000	$0.1468000	$0.1422000
2024-02-15	$0.1466000	$0.1489000	$0.1510000	$0.1475000
2024-02-16	$0.1489000	$0.1488000	$0.1489000	$0.1488000
2024-02-29	$0.1821000	$0.1742000	$0.1801000	$0.1733000
2024-03-01	$0.1742000	$0.1787000	$0.1804000	$0.1775000
2024-03-02	$0.1787000	$0.1767000	$0.1791000	$0.1749000
2024-03-03	$0.1767000	$0.1733000	$0.1806000	$0.1730000
2024-03-04	$0.1733000	$0.1697000	$0.1819000	$0.1675000
2024-03-05	$0.1697000	$0.1563000	$0.1673000	$0.1434000
2024-03-06	$0.1563000	$0.1457000	$0.1681000	$0.1418000
2024-03-07	$0.1457000	$0.1560000	$0.1566000	$0.1473000
2024-03-08	$0.1560000	$0.1437000	$0.1653000	$0.1422000
2024-03-09	$0.1437000	$0.1434000	$0.1438000	$0.1434000
2024-03-10	$0.1445000	$0.1474000	$0.1586000	$0.1382000
2024-03-11	$0.1474000	$0.1463000	$0.1550000	$0.1453000
2024-03-12	$0.1463000	$0.1560000	$0.1622000	$0.1423000
2024-03-13	$0.1560000	$0.1454000	$0.1599000	$0.1454000
2024-03-14	$0.1454000	$0.1552000	$0.1562000	$0.1342000
2024-03-15	$0.1552000	$0.1412000	$0.1509000	$0.1336000
2024-03-16	$0.1412000	$0.1248000	$0.1404000	$0.1218000
2024-03-17	$0.1248000	$0.1319000	$0.1345000	$0.1276000
2024-03-18	$0.1319000	$0.1317000	$0.1320000	$0.1317000
2024-03-31	$0.1358000	$0.1442000	$0.1442000	$0.1375000
2024-04-01	$0.1442000	$0.1338000	$0.1402000	$0.1319000
2024-04-02	$0.1338000	$0.1348000	$0.1351000	$0.1179000
2024-04-03	$0.1348000	$0.1225000	$0.1387000	$0.1209000
2024-04-04	$0.1225000	$0.1221000	$0.1225000	$0.1221000
2024-04-05	$0.1225000	$0.1244000	$0.1396000	$0.1215000
2024-04-06	$0.1244000	$0.1483000	$0.1487000	$0.1244000
2024-04-07	$0.1483000	$0.1362000	$0.1545000	$0.1348000
2024-04-08	$0.1362000	$0.1395000	$0.1606000	$0.1383000
2024-04-09	$0.1395000	$0.1452000	$0.1483000	$0.1275000
2024-04-10	$0.1452000	$0.1501000	$0.1508000	$0.1281000
2024-04-11	$0.1501000	$0.1354000	$0.1500000	$0.1300000
2024-04-12	$0.1354000	$0.1186000	$0.1427000	$0.1171000
2024-04-13	$0.1186000	$0.1184000	$0.1187000	$0.1184000
2024-04-14	$0.1184000	$0.1236000	$0.1282000	$0.1177000
2024-04-15	$0.1236000	$0.1212000	$0.1275000	$0.1167000
2024-04-16	$0.1077000	$0.1126000	$0.1303000	$0.1071000
2024-04-17	$0.1126000	$0.1123000	$0.1127000	$0.1122000
2024-04-30	$0.1204000	$0.1020000	$0.1162000	$0.0990
2024-05-01	$0.1020000	$0.1021000	$0.1021000	$0.1020000
2024-05-02	$0.1142000	$0.1134000	$0.1159000	$0.1007000
2024-05-03	$0.1134000	$0.1050000	$0.1196000	$0.1036000
2024-05-04	$0.1050000	$0.1181000	$0.1188000	$0.1041000
2024-05-05	$0.1181000	$0.1030000	$0.1188000	$0.1026000
2024-05-06	$0.1030000	$0.1049000	$0.1166000	$0.0994000
2024-05-07	$0.1049000	$0.1064000	$0.1172000	$0.1023000
2024-05-08	$0.1064000	$0.1267000	$0.1313000	$0.1039000
2024-05-09	$0.1267000	$0.1167000	$0.1342000	$0.1123000
2024-05-10	$0.1167000	$0.1154000	$0.1337000	$0.1101000
2024-05-11	$0.1154000	$0.1314000	$0.1362000	$0.1154000
2024-05-12	$0.1314000	$0.1313000	$0.1314000	$0.1313000
2024-05-13	$0.1168000	$0.1090000	$0.1296000	$0.1084000
2024-05-14	$0.1090000	$0.1090000	$0.1090000	$0.1090000
2024-05-15	$0.1096000	$0.1125000	$0.1305000	$0.1123000
2024-05-16	$0.1125000	$0.1253000	$0.1266000	$0.1092000
2024-05-17	$0.1253000	$0.1253000	$0.1254000	$0.1253000
2024-05-31	$0.1283000	$0.1449000	$0.1475000	$0.1287000
2024-06-01	$0.1449000	$0.1312000	$0.1492000	$0.1303000
2024-06-02	$0.1312000	$0.1360000	$0.1511000	$0.1281000
2024-06-03	$0.1360000	$0.1822000	$0.1888000	$0.1356000
2024-06-04	$0.1822000	$0.1850000	$0.1939000	$0.1637000
2024-06-05	$0.1850000	$0.1856000	$0.2019000	$0.1856000
2024-06-06	$0.1856000	$0.1848000	$0.1941000	$0.1830000
2024-06-07	$0.1848000	$0.1851000	$0.1851000	$0.1848000
2024-06-08	$0.1549000	$0.1690000	$0.1794000	$0.1504000
2024-06-09	$0.1690000	$0.1787000	$0.1789000	$0.1479000
2024-06-10	$0.1787000	$0.1734000	$0.1770000	$0.1573000
2024-06-11	$0.1734000	$0.1734000	$0.1734000	$0.1456000
2024-06-12	$0.1734000	$0.1640000	$0.1814000	$0.1554000
2024-06-13	$0.1640000	$0.1750000	$0.1750000	$0.1562000
2024-06-14	$0.1750000	$0.1739000	$0.1801000	$0.1547000
2024-06-15	$0.1739000	$0.1759000	$0.1784000	$0.1731000
2024-06-16	$0.1536000	$0.1592000	$0.1606000	$0.1513000
2024-06-17	$0.1787000	$0.1609000	$0.1731000	$0.1432000
2024-06-18	$0.1609000	$0.1610000	$0.1610000	$0.1609000
2024-06-30	$0.1767000	$0.1799000	$0.2078000	$0.1781000
2024-07-01	$0.1799000	$0.1908000	$0.2041000	$0.1717000
2024-07-02	$0.1908000	$0.1878000	$0.1906000	$0.1664000
2024-07-03	$0.1878000	$0.1807000	$0.1846000	$0.1561000
2024-07-04	$0.1807000	$0.1741000	$0.1748000	$0.1497000
2024-07-05	$0.1741000	$0.1711000	$0.1716000	$0.1450000
2024-07-06	$0.1711000	$0.1620000	$0.1841000	$0.1576000
2024-07-07	$0.1620000	$0.1526000	$0.1744000	$0.1513000
2024-07-08	$0.1526000	$0.1561000	$0.1754000	$0.1543000
2024-07-09	$0.1561000	$0.1627000	$0.1789000	$0.1582000
2024-07-10	$0.1627000	$0.1598000	$0.1836000	$0.1582000
2024-07-11	$0.1598000	$0.1759000	$0.1815000	$0.1571000
2024-07-12	$0.1759000	$0.1760000	$0.1761000	$0.1758000
2024-07-13	$0.1609000	$0.1609000	$0.1791000	$0.1591000
2024-07-14	$0.1609000	$0.1799000	$0.1845000	$0.1623000
2024-07-15	$0.1799000	$0.1923000	$0.1989000	$0.1742000
2024-07-16	$0.1923000	$0.1899000	$0.1934000	$0.1686000
2024-07-17	$0.1899000	$0.1821000	$0.1870000	$0.1656000
2024-07-18	$0.1821000	$0.1825000	$0.1825000	$0.1821000
2024-07-31	$0.1842000	$0.1953000	$0.2147000	$0.1811000
2024-08-01	$0.1953000	$0.1945000	$0.2209000	$0.1861000
2024-08-02	$0.1945000	$0.1917000	$0.2026000	$0.1731000
2024-08-03	$0.1917000	$0.1852000	$0.1938000	$0.1662000
2024-08-04	$0.1852000	$0.1611000	$0.1758000	$0.1470000
2024-08-05	$0.1611000	$0.1466000	$0.1723000	$0.1311000
2024-08-06	$0.1466000	$0.1673000	$0.1743000	$0.1458000
2024-08-07	$0.1673000	$0.1600000	$0.1640000	$0.1426000
2024-08-08	$0.1600000	$0.1635000	$0.1886000	$0.1629000
2024-08-09	$0.1635000	$0.1599000	$0.1759000	$0.1505000
2024-08-10	$0.1599000	$0.1578000	$0.1768000	$0.1567000
2024-08-11	$0.1578000	$0.1477000	$0.1687000	$0.1457000
2024-08-12	$0.1477000	$0.1530000	$0.1806000	$0.1527000
2024-08-13	$0.1530000	$0.1602000	$0.1802000	$0.1506000
2024-08-14	$0.1602000	$0.1766000	$0.1774000	$0.1564000
2024-08-15	$0.1766000	$0.1586000	$0.1712000	$0.1546000
2024-08-16	$0.1586000	$0.1747000	$0.1786000	$0.1537000
2024-08-17	$0.1747000	$0.1745000	$0.1748000	$0.1745000