Lunes - Elada Lunes hinna ja turupiiranguga

Lunes Crypto Coin Rank 1078

Veebisait

150,728,538 LUNES

24h turumaht

1 BTC

1 H

-1.73 %

24 H

-11.19 %

7 d

-7.62 %

Täna Lunes USA dollarites on praegu hind 0.0043 USD, ja kui see on muudetud Bitcoin on 0.00000046 BTC. Kogusumma 150,728,538 LUNES praegu ringlusse turul. Lunes hinnad muutuvad praegu -11.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Lunes on kaubeldatud Krüptovahetused. Hangi Lunes's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Lunes

Sümbol

LUNES

Algoritm

Leased POS

BTC Hind

0.00000046 BTC

BTC Turg

70 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

150,728,538 LUNES

-1.73 %

24h

-11.19 %

-7.62 %

Twitter

Lunes

Veebisait

Lunes

LUNES Tabelid

LUNES Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0047490	$0.0047680	$0.0047680	$0.0047680
2023-05-21	$0.0047680	$0.0047300	$0.0047300	$0.0047300
2023-05-22	$0.0047300	$0.0047630	$0.0047630	$0.0047630
2023-05-23	$0.0047630	$0.0048590	$0.0048590	$0.0048590
2023-05-24	$0.0048590	$0.0047160	$0.0047160	$0.0047160
2023-05-25	$0.0047160	$0.0047320	$0.0047320	$0.0047320
2023-05-26	$0.0047320	$0.0047910	$0.0047910	$0.0047910
2023-05-27	$0.0047910	$0.0047970	$0.0047970	$0.0047970
2023-05-28	$0.0047970	$0.005002	$0.005002	$0.005002
2023-05-29	$0.005002	$0.0049600	$0.0049600	$0.0049600
2023-05-30	$0.0049600	$0.0049810	$0.0049810	$0.0049810
2023-05-31	$0.0049810	$0.0049100	$0.0049100	$0.0049100
2023-06-01	$0.0049100	$0.0048790	$0.0048790	$0.0048790
2023-06-02	$0.0048790	$0.0049970	$0.0049970	$0.0049970
2023-06-03	$0.0049970	$0.0049590	$0.0049590	$0.0049590
2023-06-04	$0.0049590	$0.0049530	$0.0049530	$0.0049530
2023-06-05	$0.0049530	$0.0049480	$0.0049540	$0.0049430
2023-06-06	$0.0047460	$0.0049420	$0.0049420	$0.0049420
2023-06-07	$0.0049420	$0.0048010	$0.0048010	$0.0048010
2023-06-08	$0.0048010	$0.0048370	$0.0048370	$0.0048370
2023-06-09	$0.0048370	$0.0048220	$0.0048220	$0.0048220
2023-06-10	$0.0048220	$0.0045910	$0.0045910	$0.0045910
2023-06-11	$0.0045910	$0.0045840	$0.0045930	$0.0045810
2023-06-12	$0.0045930	$0.0045660	$0.0045660	$0.0045660
2023-06-13	$0.0045660	$0.0045570	$0.0045570	$0.0045570
2023-06-14	$0.0045570	$0.0045600	$0.0045620	$0.0045560
2023-06-30	$0.0048520	$0.005066	$0.005066	$0.005066
2023-07-01	$0.005066	$0.005042	$0.005042	$0.005042
2023-07-02	$0.005042	$0.005076	$0.005076	$0.005076
2023-07-03	$0.005076	$0.005124	$0.005124	$0.005124
2023-07-04	$0.005124	$0.005073	$0.005073	$0.005073
2023-07-05	$0.005073	$0.005005	$0.005005	$0.005005
2023-07-06	$0.005005	$0.0048390	$0.0048390	$0.0048390
2023-07-07	$0.0048390	$0.0049010	$0.0049010	$0.0049010
2023-07-08	$0.0049010	$0.0048880	$0.0048880	$0.0048880
2023-07-09	$0.0048880	$0.0048810	$0.0048810	$0.0048810
2023-07-10	$0.0048810	$0.0049270	$0.0049270	$0.0049270
2023-07-11	$0.0049270	$0.0049300	$0.0049300	$0.0049170
2023-07-12	$0.0049220	$0.0049040	$0.0049040	$0.0049040
2023-07-13	$0.0049040	$0.005255	$0.005255	$0.005255
2023-07-14	$0.005255	$0.005081	$0.005081	$0.005081
2023-07-15	$0.005081	$0.005062	$0.005062	$0.005062
2023-07-16	$0.005062	$0.005039	$0.005039	$0.005039
2023-07-17	$0.005039	$0.005008	$0.005008	$0.005008
2023-07-18	$0.005008	$0.0049730	$0.0049730	$0.0049730
2023-07-19	$0.0049730	$0.0049490	$0.0049490	$0.0049490
2023-07-20	$0.0049490	$0.0049560	$0.0049560	$0.0049560
2023-07-21	$0.0049560	$0.0049570	$0.0049570	$0.0049570
2023-07-22	$0.0049570	$0.0048900	$0.0048900	$0.0048900
2023-07-23	$0.0048900	$0.0049480	$0.0049480	$0.0049480
2023-07-24	$0.0049480	$0.0048470	$0.0048470	$0.0048470
2023-07-25	$0.0048470	$0.0048670	$0.0048670	$0.0048670
2023-07-26	$0.0048670	$0.0049040	$0.0049040	$0.0049040
2023-07-27	$0.0049040	$0.0049010	$0.0049060	$0.0048990
2023-07-31	$0.0048780	$0.0048630	$0.0048630	$0.0048630
2023-08-01	$0.0048630	$0.0049070	$0.0049070	$0.0049070
2023-08-02	$0.0049070	$0.0048180	$0.0048180	$0.0048180
2023-08-03	$0.0048180	$0.0048060	$0.0048060	$0.0048060
2023-08-04	$0.0048060	$0.0047880	$0.0047880	$0.0047880
2023-08-05	$0.0047880	$0.0048070	$0.0048070	$0.0048070
2023-08-06	$0.0048070	$0.0047890	$0.0047890	$0.0047890
2023-08-07	$0.0047890	$0.0047870	$0.0047870	$0.0047870
2023-08-08	$0.0047870	$0.0048620	$0.0048620	$0.0048620
2023-08-09	$0.0048620	$0.0048580	$0.0048580	$0.0048580
2023-08-10	$0.0048580	$0.0048490	$0.0048490	$0.0048490
2023-08-11	$0.0048490	$0.0048390	$0.0048390	$0.0048390
2023-08-12	$0.0048390	$0.0048450	$0.0048450	$0.0048450
2023-08-13	$0.0048450	$0.0048180	$0.0048180	$0.0048180
2023-08-14	$0.0048180	$0.0048240	$0.0048240	$0.0048160
2023-08-15	$0.0048310	$0.0047870	$0.0047870	$0.0047870
2023-08-16	$0.0047870	$0.0047900	$0.0047900	$0.0047860
2023-08-31	$0.0044690	$0.0043120	$0.0043120	$0.0043120
2023-09-01	$0.0043120	$0.0042670	$0.0042670	$0.0042670
2023-09-02	$0.0042670	$0.0042890	$0.0042890	$0.0042890
2023-09-03	$0.0042890	$0.0042860	$0.0042860	$0.0042860
2023-09-04	$0.0042860	$0.0042700	$0.0042700	$0.0042700
2023-09-05	$0.0042700	$0.0042810	$0.0042810	$0.0042810
2023-09-06	$0.0042810	$0.0042770	$0.0042770	$0.0042770
2023-09-07	$0.0042770	$0.0043170	$0.0043170	$0.0043170
2023-09-08	$0.0043170	$0.0042870	$0.0042870	$0.0042870
2023-09-09	$0.0042870	$0.0042840	$0.0042840	$0.0042840
2023-09-10	$0.0042840	$0.0042360	$0.0042360	$0.0042360
2023-09-11	$0.0042360	$0.0040660	$0.0040660	$0.0040660
2023-09-12	$0.0040660	$0.0041740	$0.0041740	$0.0041740
2023-09-13	$0.0041740	$0.0041780	$0.0041790	$0.0041630
2023-09-14	$0.0042130	$0.0042630	$0.0042630	$0.0042630
2023-09-15	$0.0042630	$0.0043010	$0.0043010	$0.0043010
2023-09-16	$0.0043010	$0.0043070	$0.0043070	$0.0042980

Description

LUNES is a leased proof of stake cryptocurrency developed by the core team of Lunes Platform. The blockchain of Lunes is prepared to store and guarantee the security of any type of information, not only of financial transactions. This enables them to use their blockchain to perform various processes in a decentralized way, such as document authenticity records, digital asset issuance, and execution of smart contracts.

Tehnoloogia

Sorry, detailed technology about Lunes is not currently available

Funktsioonid

Sorry, detailed features about Lunes is not currently available