Manta Network - Elada Manta Network hinna ja turupiiranguga

Manta Network Crypto Coin Rank 97

251,000,000 MANTA

24h turumaht

2,968 BTC

1 H

-1.46 %

24 H

0.43 %

7 d

2.08 %

Täna Manta Network USA dollarites on praegu hind 2.91 USD, ja kui see on muudetud Bitcoin on 0.00005657 BTC. Kogusumma 251,000,000 MANTA praegu ringlusse turul. Manta Network hinnad muutuvad praegu 0.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.526 M US dollars Manta Network on kaubeldatud Krüptovahetused. Hangi Manta Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Manta Network

Sümbol

MANTA

Algoritm

N/A

BTC Hind

0.00005657 BTC

BTC Turg

14,198 BTC

BTC 24h Vol

2,968 BTC

Kokku hangitud münte

251,000,000 MANTA

-1.46 %

24h

0.43 %

2.08 %

N/A

Veebisait

N/A

MANTA Tabelid

MANTA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-01-31	$3.37	$3.03	$3.43	$3.00
2024-02-01	$3.03	$3.03	$3.22	$2.96
2024-02-02	$3.03	$3.03	$3.10	$2.96
2024-02-03	$3.03	$2.88	$3.06	$2.85
2024-02-04	$2.88	$2.62	$2.85	$2.60
2024-02-05	$2.62	$2.73	$2.81	$2.51
2024-02-06	$2.73	$2.59	$2.75	$2.58
2024-02-07	$2.59	$2.76	$2.86	$2.62
2024-02-08	$2.76	$2.76	$2.77	$2.75
2024-02-09	$2.71	$2.79	$2.87	$2.72
2024-02-10	$2.79	$2.83	$3.02	$2.83
2024-02-11	$2.83	$2.85	$3.04	$2.84
2024-02-12	$2.85	$2.87	$2.98	$2.79
2024-02-13	$2.87	$2.76	$2.90	$2.71
2024-02-14	$2.76	$3.12	$3.15	$2.85
2024-02-15	$3.12	$2.99	$3.14	$2.95
2024-02-16	$2.99	$2.99	$2.99	$2.99
2024-02-29	$2.69	$2.66	$2.83	$2.58
2024-03-01	$2.66	$2.79	$2.83	$2.70
2024-03-02	$2.79	$2.91	$2.92	$2.75
2024-03-03	$2.91	$2.84	$3.09	$2.75
2024-03-04	$2.84	$2.74	$3.11	$2.73
2024-03-05	$2.74	$2.81	$3.01	$2.51
2024-03-06	$2.81	$3.15	$3.15	$2.89
2024-03-07	$3.15	$3.47	$3.65	$3.10
2024-03-08	$3.47	$3.54	$3.73	$3.27
2024-03-09	$3.54	$3.56	$3.56	$3.53
2024-03-10	$3.58	$3.50	$3.66	$3.35
2024-03-11	$3.50	$3.86	$3.99	$3.51
2024-03-12	$3.86	$3.93	$4.08	$3.58
2024-03-13	$3.93	$3.74	$4.11	$3.71
2024-03-14	$3.74	$3.59	$3.74	$3.40
2024-03-15	$3.59	$3.35	$3.54	$3.15
2024-03-16	$3.35	$3.07	$3.32	$2.93
2024-03-17	$3.07	$3.19	$3.24	$3.09
2024-03-18	$3.19	$3.18	$3.19	$3.18
2024-03-31	$2.93	$3.02	$3.03	$2.97
2024-04-01	$3.02	$2.85	$3.02	$2.80
2024-04-02	$2.85	$2.73	$2.79	$2.60
2024-04-03	$2.73	$2.73	$2.74	$2.72
2024-04-04	$2.73	$2.84	$3.01	$2.79
2024-04-05	$2.84	$2.71	$2.82	$2.71
2024-04-06	$2.71	$2.81	$2.85	$2.74
2024-04-07	$2.81	$2.98	$2.99	$2.83
2024-04-08	$2.98	$3.02	$3.08	$2.96
2024-04-09	$3.02	$2.74	$2.92	$2.71
2024-04-10	$2.74	$2.75	$2.85	$2.71
2024-04-11	$2.75	$2.65	$2.73	$2.63
2024-04-12	$2.65	$2.12	$2.57	$1.89
2024-04-13	$2.12	$1.86	$2.15	$1.61
2024-04-14	$1.86	$2.11	$2.30	$1.86
2024-04-15	$2.11	$1.97	$2.12	$1.89
2024-04-16	$1.97	$1.96	$2.03	$1.93
2024-04-17	$1.96	$1.95	$1.96	$1.95
2024-04-30	$1.80	$1.70	$1.73	$1.62
2024-05-01	$1.70	$1.70	$1.71	$1.70
2024-05-02	$1.65	$1.70	$1.73	$1.64
2024-05-03	$1.70	$1.80	$1.85	$1.78
2024-05-04	$1.80	$1.78	$1.83	$1.78
2024-05-05	$1.78	$1.82	$1.85	$1.75
2024-05-06	$1.82	$1.74	$1.85	$1.74
2024-05-07	$1.74	$1.68	$1.72	$1.67
2024-05-08	$1.68	$1.65	$1.66	$1.60
2024-05-09	$1.65	$1.71	$1.74	$1.68
2024-05-10	$1.71	$1.65	$1.66	$1.62
2024-05-11	$1.65	$1.64	$1.68	$1.64
2024-05-12	$1.64	$1.63	$1.68	$1.63
2024-05-13	$1.63	$1.60	$1.68	$1.59
2024-05-14	$1.60	$1.54	$1.58	$1.53
2024-05-15	$1.54	$1.62	$1.71	$1.62
2024-05-16	$1.62	$1.55	$1.63	$1.51
2024-05-17	$1.55	$1.55	$1.55	$1.55
2024-05-31	$1.74	$1.73	$1.77	$1.69
2024-06-01	$1.73	$1.76	$1.77	$1.71
2024-06-02	$1.76	$1.78	$1.85	$1.76
2024-06-03	$1.78	$1.73	$1.85	$1.73
2024-06-04	$1.73	$1.77	$1.80	$1.76
2024-06-05	$1.77	$1.84	$1.89	$1.79
2024-06-06	$1.84	$1.80	$1.86	$1.78
2024-06-07	$1.80	$1.80	$1.80	$1.80
2024-06-08	$1.60	$1.53	$1.73	$1.49
2024-06-09	$1.53	$1.53	$1.53	$1.53
2024-06-10	$1.59	$1.53	$1.59	$1.51
2024-06-11	$1.53	$1.52	$1.53	$1.52
2024-06-12	$1.41	$1.45	$1.48	$1.39
2024-06-13	$1.45	$1.38	$1.42	$1.34
2024-06-14	$1.38	$1.25	$1.38	$1.23
2024-06-15	$1.25	$1.28	$1.31	$1.25
2024-06-16	$1.28	$1.29	$1.31	$1.25
2024-06-17	$1.29	$1.16	$1.29	$1.15
2024-06-18	$1.16	$1.16	$1.16	$1.16
2024-06-30	$1.01	$1.04	$1.05	$1.03
2024-07-01	$1.04	$1.01	$1.06	$1.01
2024-07-02	$1.01	$1.02	$1.02	$0.9877000
2024-07-03	$1.02	$1.02	$1.02	$1.01
2024-07-04	$0.9685000	$0.8933000	$0.9326000	$0.8921000
2024-07-05	$0.8933000	$0.7506000	$0.8871000	$0.7460000
2024-07-06	$0.7506000	$0.8342000	$0.8459000	$0.7556000
2024-07-07	$0.8342000	$0.7765000	$0.8134000	$0.7765000
2024-07-08	$0.7765000	$0.8489000	$0.8818000	$0.7764000
2024-07-09	$0.8489000	$0.8492000	$0.8783000	$0.8388000
2024-07-10	$0.8492000	$0.8618000	$0.8844000	$0.8440000
2024-07-11	$0.8618000	$0.8138000	$0.8671000	$0.8138000
2024-07-12	$0.8138000	$0.8155000	$0.8191000	$0.8137000
2024-07-13	$0.8525000	$0.8423000	$0.8926000	$0.8411000
2024-07-14	$0.8423000	$0.8462000	$0.8462000	$0.8421000
2024-07-15	$0.8709000	$0.9287000	$0.9365000	$0.8957000
2024-07-16	$0.9287000	$0.9229000	$0.9457000	$0.8963000
2024-07-17	$0.9229000	$0.9270000	$0.9274000	$0.9215000
2024-07-31	$0.9199000	$0.9040000	$0.9311000	$0.8956000
2024-08-01	$0.9040000	$0.8966000	$0.9403000	$0.8358000
2024-08-02	$0.8966000	$0.8089000	$0.8636000	$0.7948000
2024-08-03	$0.8089000	$0.7506000	$0.8016000	$0.7464000
2024-08-04	$0.7506000	$0.6837000	$0.7377000	$0.6686000
2024-08-05	$0.6837000	$0.6878000	$0.6880000	$0.6827000
2024-08-06	$0.6278000	$0.6710000	$0.6895000	$0.6480000
2024-08-07	$0.6710000	$0.6456000	$0.6765000	$0.6417000
2024-08-08	$0.6456000	$0.7368000	$0.7424000	$0.7103000
2024-08-09	$0.7368000	$0.7347000	$0.7373000	$0.7335000
2024-08-10	$0.7219000	$0.7319000	$0.7392000	$0.7118000
2024-08-11	$0.7319000	$0.6695000	$0.7088000	$0.6654000
2024-08-12	$0.6695000	$0.6719000	$0.6739000	$0.6687000
2024-08-13	$0.7361000	$0.7364000	$0.7516000	$0.7279000
2024-08-14	$0.7364000	$0.7020000	$0.7155000	$0.6891000
2024-08-15	$0.7020000	$0.6901000	$0.7067000	$0.6619000
2024-08-16	$0.6901000	$0.6832000	$0.7085000	$0.6637000
2024-08-17	$0.6832000	$0.6820000	$0.6835000	$0.6817000