MANTRA - Elada MANTRA hinna ja turupiiranguga

MANTRA Crypto Coin Rank 86

Veebisait

963,175,466 OM

24h turumaht

3,918 BTC

1 H

-1.45 %

24 H

-8.62 %

7 d

-90.11 %

Täna MANTRA USA dollarites on praegu hind 0.6377 USD, ja kui see on muudetud Bitcoin on 0.00000750 BTC. Kogusumma 963,175,466 OM praegu ringlusse turul. MANTRA hinnad muutuvad praegu -8.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.329 M US dollars MANTRA on kaubeldatud Krüptovahetused. Hangi MANTRA's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

MANTRA

Sümbol

Algoritm

ETH Token

BTC Hind

0.00000750 BTC

BTC Turg

7,228 BTC

BTC 24h Vol

3,918 BTC

Kokku hangitud münte

963,175,466 OM

-1.45 %

24h

-8.62 %

-90.11 %

Twitter

MANTRA

Veebisait

MANTRA

OM Tabelid

OM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-09	$0.9191000	$1.03	$1.03	$0.9091000
2024-06-10	$1.03	$1.03	$1.10	$1.01
2024-06-11	$1.03	$0.8745000	$1.01	$0.8704000
2024-06-12	$0.8745000	$0.8710000	$0.8750000	$0.8702000
2024-07-01	$0.7786000	$0.8289000	$0.8352000	$0.7641000
2024-07-02	$0.8289000	$0.8351000	$0.8432000	$0.8060000
2024-07-03	$0.8351000	$0.8994000	$0.8994000	$0.6882000
2024-07-04	$0.8994000	$0.7444000	$0.8550000	$0.7393000
2024-07-05	$0.7444000	$0.7885000	$0.8372000	$0.6826000
2024-07-06	$0.7885000	$0.9094000	$0.9094000	$0.8092000
2024-07-07	$0.9094000	$0.8670000	$0.8939000	$0.8492000
2024-07-08	$0.8670000	$0.9164000	$0.9493000	$0.8506000
2024-07-09	$0.9164000	$0.9618000	$0.9804000	$0.8922000
2024-07-10	$0.9618000	$0.9750000	$0.9756000	$0.9080000
2024-07-11	$0.9750000	$1.06	$1.24	$0.9302000
2024-07-12	$1.06	$1.07	$1.07	$1.06
2024-07-13	$1.07	$1.07	$1.12	$1.05
2024-07-14	$1.07	$1.08	$1.13	$1.03
2024-07-15	$1.08	$1.24	$1.27	$1.09
2024-07-16	$1.24	$1.30	$1.42	$1.24
2024-07-17	$1.30	$1.29	$1.30	$1.24
2024-07-18	$1.29	$1.29	$1.29	$1.29
2024-07-31	$1.19	$1.16	$1.17	$1.13
2024-08-01	$1.16	$1.23	$1.23	$1.14
2024-08-02	$1.23	$1.15	$1.20	$1.12
2024-08-03	$1.15	$1.05	$1.16	$1.03
2024-08-04	$1.05	$0.9778000	$1.12	$0.9581000
2024-08-05	$0.9778000	$1.02	$1.04	$0.8748000
2024-08-06	$1.02	$1.03	$1.08	$1.00
2024-08-07	$1.03	$0.9692000	$1.04	$0.9692000
2024-08-08	$0.9692000	$1.04	$1.14	$0.9966000
2024-08-09	$1.04	$0.9970000	$1.04	$0.9611000
2024-08-10	$0.9970000	$1.07	$1.09	$0.9939000
2024-08-11	$1.07	$0.9872000	$1.05	$0.9813000
2024-08-12	$0.9872000	$0.9385000	$1.00	$0.9290000
2024-08-13	$0.9385000	$0.9801000	$0.9922000	$0.9419000
2024-08-14	$0.9746000	$0.9735000	$0.9750000	$0.9735000
2024-08-15	$0.9756000	$0.9393000	$0.9721000	$0.9208000
2024-08-16	$0.9393000	$0.9217000	$0.9670000	$0.9158000
2024-08-17	$0.9217000	$0.9211000	$0.9222000	$0.9209000
2025-01-24	$3.67	$3.50	$3.77	$3.47
2025-01-25	$3.50	$4.07	$4.07	$3.18
2025-01-26	$4.07	$4.69	$4.99	$3.96
2025-01-27	$4.69	$4.67	$5.10	$4.51
2025-01-28	$4.67	$4.49	$4.74	$4.40
2025-01-29	$4.49	$4.65	$4.73	$4.50
2025-01-30	$4.65	$5.63	$5.89	$4.68
2025-01-31	$5.63	$5.60	$5.64	$5.59
2025-02-02	$5.22	$4.93	$5.16	$4.87
2025-02-03	$4.95	$6.05	$6.31	$4.88
2025-02-04	$6.05	$5.80	$6.03	$5.69
2025-02-05	$5.80	$5.77	$5.96	$5.57
2025-02-06	$5.77	$5.79	$5.80	$5.76
2025-02-07	$5.86	$5.99	$6.28	$5.68
2025-02-08	$5.99	$6.00	$6.04	$5.98
2025-02-09	$5.86	$6.15	$6.23	$5.78
2025-02-10	$6.15	$6.07	$6.33	$6.01
2025-02-11	$6.07	$5.81	$6.03	$5.76
2025-02-12	$5.81	$5.80	$6.12	$5.70
2025-02-13	$5.80	$5.85	$6.02	$5.30
2025-02-14	$5.85	$7.05	$7.45	$5.38
2025-02-15	$7.05	$7.57	$8.12	$6.82
2025-02-16	$7.57	$7.43	$7.68	$7.22
2025-02-17	$7.43	$7.23	$7.55	$7.21
2025-02-18	$7.23	$7.60	$7.70	$7.14
2025-02-19	$7.60	$7.60	$7.79	$7.48
2025-02-20	$7.60	$7.60	$7.60	$7.59
2025-02-21	$8.03	$7.60	$7.90	$7.27
2025-02-22	$7.60	$8.26	$8.26	$7.46
2025-02-23	$8.26	$8.29	$8.33	$8.18
2025-02-28	$7.38	$7.51	$7.96	$7.31
2025-03-01	$7.51	$7.63	$7.83	$7.48
2025-03-02	$7.63	$7.60	$8.63	$7.57
2025-03-03	$7.60	$7.15	$7.33	$6.75
2025-03-04	$7.15	$7.27	$7.55	$6.75
2025-03-05	$7.27	$7.11	$7.55	$6.90
2025-03-06	$7.11	$6.82	$7.32	$6.71
2025-03-07	$6.82	$6.56	$6.75	$6.30
2025-03-08	$6.56	$6.54	$6.76	$6.47
2025-03-09	$6.54	$6.17	$6.33	$5.85
2025-03-10	$6.17	$6.28	$6.34	$5.74
2025-03-11	$6.28	$6.34	$6.35	$6.28
2025-03-12	$6.31	$6.52	$6.67	$6.33
2025-03-13	$6.52	$6.31	$6.45	$6.24
2025-03-14	$6.31	$6.26	$6.54	$6.16
2025-03-15	$6.26	$6.62	$6.65	$6.26
2025-03-16	$6.62	$6.75	$6.83	$6.38
2025-03-17	$6.75	$6.98	$7.04	$6.83
2025-03-18	$6.98	$7.00	$7.02	$6.98
2025-03-31	$6.21	$6.16	$6.29	$6.02
2025-04-01	$6.16	$6.23	$6.32	$6.15
2025-04-02	$6.23	$6.23	$6.45	$6.03
2025-04-03	$6.27	$6.41	$6.53	$6.24
2025-04-04	$6.41	$6.24	$6.50	$6.23
2025-04-05	$6.21	$6.21	$6.25	$6.10
2025-04-06	$6.21	$5.67	$6.23	$5.55
2025-04-07	$5.67	$6.21	$6.40	$5.66
2025-04-08	$6.21	$6.16	$6.40	$6.08
2025-04-09	$6.16	$6.76	$6.84	$6.06
2025-04-10	$6.76	$6.41	$6.79	$6.22
2025-04-11	$6.41	$6.35	$6.48	$5.40
2025-04-12	$6.35	$6.25	$6.44	$6.20
2025-04-13	$6.25	$1.01	$6.33	$0.3800000
2025-04-14	$1.01	$0.5972000	$1.11	$0.4668000
2025-04-15	$0.5972000	$0.6023000	$0.6030000	$0.5916000
2025-04-30	$0.4934000	$0.4861000	$0.5051000	$0.4638000
2025-05-01	$0.4861000	$0.4868000	$0.4868000	$0.4856000

Description

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.

Tehnoloogia

Sorry, detailed technology about MANTRA is not currently available

Funktsioonid

Sorry, detailed features about MANTRA is not currently available

MANTRA News