Masari - Elada Masari hinna ja turupiiranguga

Masari Crypto Coin Rank 1380

Veebisait

13,891,458 MSR

24h turumaht

4 BTC

1 H

-1.44 %

24 H

-7.91 %

7 d

-1.23 %

Täna Masari USA dollarites on praegu hind 0.0137 USD, ja kui see on muudetud Bitcoin on 0.00000148 BTC. Kogusumma 13,891,458 MSR praegu ringlusse turul. Masari hinnad muutuvad praegu -7.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Masari on kaubeldatud Krüptovahetused. Hangi Masari's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Masari

Sümbol

MSR

Algoritm

CryptoNight

BTC Hind

0.00000148 BTC

BTC Turg

21 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

13,891,458 MSR

-1.44 %

24h

-7.91 %

-1.23 %

Twitter

Masari

Veebisait

Masari

MSR Tabelid

MSR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0048400	$0.0048810	$0.0048810	$0.0048810
2023-05-21	$0.0048810	$0.0048160	$0.0048160	$0.0048160
2023-05-22	$0.0048160	$0.0048340	$0.0048340	$0.0048340
2023-05-23	$0.0048340	$0.0049000	$0.0049000	$0.0049000
2023-05-24	$0.0049000	$0.0047390	$0.0047390	$0.0047390
2023-05-25	$0.0047390	$0.0047660	$0.0047660	$0.0047660
2023-05-26	$0.0047660	$0.0048100	$0.0048100	$0.0048100
2023-05-27	$0.0048100	$0.0048370	$0.0048370	$0.0048370
2023-05-28	$0.0048370	$0.005054	$0.005054	$0.005054
2023-05-29	$0.005054	$0.0049940	$0.0049940	$0.0049940
2023-05-30	$0.0049940	$0.0049860	$0.0049860	$0.0049860
2023-05-31	$0.0049860	$0.0049000	$0.0049000	$0.0049000
2023-06-01	$0.0049000	$0.0048290	$0.0048290	$0.0048290
2023-06-02	$0.0048290	$0.0049050	$0.0049050	$0.0049050
2023-06-03	$0.0049050	$0.0048740	$0.0048740	$0.0048740
2023-06-04	$0.0048740	$0.0048830	$0.0048830	$0.0048830
2023-06-05	$0.0048830	$0.0048730	$0.0048840	$0.0048730
2023-06-06	$0.0046330	$0.0049080	$0.0049080	$0.0049080
2023-06-07	$0.0049080	$0.0047430	$0.0047430	$0.0047430
2023-06-08	$0.0047430	$0.0047710	$0.0047710	$0.0047710
2023-06-09	$0.0047710	$0.0047670	$0.0047670	$0.0047670
2023-06-10	$0.0047670	$0.0046540	$0.0046540	$0.0046540
2023-06-11	$0.0046540	$0.0046420	$0.0046560	$0.0046410
2023-06-12	$0.0046690	$0.0046630	$0.0046630	$0.0046630
2023-06-13	$0.0046630	$0.0046670	$0.0046670	$0.0046670
2023-06-14	$0.0046670	$0.0046650	$0.0046730	$0.0046650
2023-06-30	$0.005480	$0.005485	$0.005485	$0.005485
2023-07-01	$0.005485	$0.005506	$0.005506	$0.005506
2023-07-02	$0.005506	$0.005511	$0.005511	$0.005511
2023-07-03	$0.005511	$0.005609	$0.005609	$0.005609
2023-07-04	$0.005609	$0.005540	$0.005540	$0.005540
2023-07-05	$0.005540	$0.005491	$0.005491	$0.005491
2023-07-06	$0.005491	$0.005384	$0.005384	$0.005384
2023-07-07	$0.005384	$0.005463	$0.005463	$0.005463
2023-07-08	$0.005463	$0.005453	$0.005453	$0.005453
2023-07-09	$0.005453	$0.005431	$0.005431	$0.005431
2023-07-10	$0.005431	$0.005476	$0.005476	$0.005476
2023-07-11	$0.005476	$0.005483	$0.005483	$0.005473
2023-07-12	$0.005513	$0.005469	$0.005469	$0.005469
2023-07-13	$0.005469	$0.005666	$0.005666	$0.005666
2023-07-14	$0.005666	$0.005459	$0.005459	$0.005459
2023-07-15	$0.005459	$0.005454	$0.005454	$0.005454
2023-07-16	$0.005454	$0.005445	$0.005445	$0.005445
2023-07-17	$0.005445	$0.005427	$0.005427	$0.005427
2023-07-18	$0.005427	$0.005375	$0.005375	$0.005375
2023-07-19	$0.005375	$0.005385	$0.005385	$0.005385
2023-07-20	$0.005385	$0.005366	$0.005366	$0.005366
2023-07-21	$0.005366	$0.005384	$0.005384	$0.005384
2023-07-22	$0.005384	$0.005362	$0.005362	$0.005362
2023-07-23	$0.005362	$0.005415	$0.005415	$0.005415
2023-07-24	$0.005415	$0.005252	$0.005252	$0.005252
2023-07-25	$0.005252	$0.005261	$0.005261	$0.005261
2023-07-26	$0.005261	$0.005283	$0.005283	$0.005283
2023-07-27	$0.005283	$0.005279	$0.005283	$0.005277
2023-07-31	$0.005271	$0.005262	$0.005262	$0.005262
2023-08-01	$0.005262	$0.005348	$0.005348	$0.005348
2023-08-02	$0.005348	$0.005250	$0.005250	$0.005250
2023-08-03	$0.005250	$0.005252	$0.005252	$0.005252
2023-08-04	$0.005252	$0.005234	$0.005234	$0.005234
2023-08-05	$0.005234	$0.005229	$0.005229	$0.005229
2023-08-06	$0.005229	$0.005228	$0.005228	$0.005228
2023-08-07	$0.005228	$0.005253	$0.005253	$0.005253
2023-08-08	$0.005253	$0.005359	$0.005359	$0.005359
2023-08-09	$0.005359	$0.005322	$0.005322	$0.005322
2023-08-10	$0.005322	$0.005297	$0.005297	$0.005297
2023-08-11	$0.005297	$0.005293	$0.005293	$0.005293
2023-08-12	$0.005293	$0.005295	$0.005295	$0.005295
2023-08-13	$0.005295	$0.005271	$0.005271	$0.005271
2023-08-14	$0.005271	$0.005272	$0.005274	$0.005268
2023-08-15	$0.005294	$0.005251	$0.005251	$0.005251
2023-08-16	$0.005251	$0.005256	$0.005256	$0.005250
2023-08-31	$0.0049150	$0.0046680	$0.0046680	$0.0046680
2023-09-01	$0.0046680	$0.0046440	$0.0046440	$0.0046440
2023-09-02	$0.0046440	$0.0046560	$0.0046560	$0.0046560
2023-09-03	$0.0046560	$0.0046750	$0.0046750	$0.0046750
2023-09-04	$0.0046750	$0.0046470	$0.0046470	$0.0046470
2023-09-05	$0.0046470	$0.0046410	$0.0046410	$0.0046410
2023-09-06	$0.0046410	$0.0046350	$0.0046350	$0.0046350
2023-09-07	$0.0046350	$0.0046360	$0.0046370	$0.0046350
2023-09-09	$0.0046630	$0.0046620	$0.0046620	$0.0046620
2023-09-10	$0.0046620	$0.0046500	$0.0046500	$0.0046500
2023-09-11	$0.0046500	$0.0045290	$0.0045290	$0.0045290
2023-09-12	$0.0045290	$0.0046510	$0.0046510	$0.0046510
2023-09-13	$0.0046510	$0.0046600	$0.0046600	$0.0046390
2023-09-14	$0.0047210	$0.0047760	$0.0047760	$0.0047760
2023-09-15	$0.0047760	$0.0047890	$0.0047890	$0.0047890
2023-09-16	$0.0047890	$0.0047900	$0.0047960	$0.0047840