MLN Coin Values MLN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaMelon Crypto Coin Rank 290
Veebisait
Valge leht
1,250,000 MLN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Melon
Melon valuesUSD Hind $ 13.41
$ 13.41
Melon BTC Hind 0.00144947
0.00144947
Melon 24h turumaht $ 272,638
$ 272,638
Melon Turuosa ülempiirid $ 16,760,829
$ 16,760,829
24h turumaht
29 BTC 1 H
-0.65 %
24 H
-1.85 %
7 d
-4.69 %
Täna Melon USA dollarites on praegu hind
13.41
USD, ja kui see on muudetud Bitcoin on
0.00144947
BTC. Kogusumma 1,250,000 MLN praegu ringlusse turul. Melon hinnad muutuvad praegu -1.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Melon on kaubeldatud Krüptovahetused. Hangi Melon's edusamme, lisades selle oma lemmikud tasuta portfelli.
MLN Tabelid
Melon Hind Tabelid
MLN Kõrge/Madal hinnatabel
Melon Hind Kõrge/Madal hinnatabel
Historical Data
Melon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $18.76 | $18.73 | $19.33 | $18.41 |
| 2023-05-21 | $18.73 | $18.46 | $19.31 | $18.30 |
| 2023-05-22 | $18.46 | $18.38 | $18.56 | $17.96 |
| 2023-05-23 | $18.38 | $18.63 | $18.80 | $18.19 |
| 2023-05-24 | $18.63 | $18.24 | $18.83 | $17.96 |
| 2023-05-25 | $18.24 | $18.22 | $18.33 | $18.01 |
| 2023-05-26 | $18.22 | $18.37 | $18.62 | $18.10 |
| 2023-05-27 | $18.37 | $18.50 | $18.57 | $18.33 |
| 2023-05-28 | $18.50 | $18.76 | $18.93 | $18.48 |
| 2023-05-29 | $18.76 | $18.51 | $18.83 | $18.37 |
| 2023-05-30 | $18.51 | $18.58 | $18.92 | $18.47 |
| 2023-05-31 | $18.58 | $18.22 | $18.71 | $18.04 |
| 2023-06-01 | $18.22 | $18.24 | $18.74 | $18.14 |
| 2023-06-02 | $18.24 | $18.56 | $18.70 | $18.19 |
| 2023-06-03 | $18.56 | $18.61 | $19.71 | $18.48 |
| 2023-06-04 | $18.66 | $18.42 | $18.81 | $18.34 |
| 2023-06-05 | $18.17 | $18.23 | $18.24 | $18.13 |
| 2023-06-06 | $17.45 | $17.81 | $18.76 | $17.26 |
| 2023-06-07 | $17.81 | $16.86 | $17.84 | $16.70 |
| 2023-06-08 | $16.86 | $17.21 | $17.27 | $16.86 |
| 2023-06-09 | $17.21 | $17.25 | $18.74 | $16.98 |
| 2023-06-10 | $17.25 | $14.87 | $18.38 | $14.43 |
| 2023-06-11 | $14.28 | $14.35 | $14.43 | $14.27 |
| 2023-06-12 | $15.27 | $15.47 | $15.70 | $14.78 |
| 2023-06-13 | $15.47 | $15.59 | $15.68 | $14.96 |
| 2023-06-14 | $14.91 | $14.86 | $14.91 | $14.85 |
| 2023-06-30 | $16.96 | $17.05 | $17.57 | $16.77 |
| 2023-07-01 | $17.05 | $17.32 | $17.37 | $16.84 |
| 2023-07-02 | $17.32 | $17.44 | $17.52 | $17.18 |
| 2023-07-03 | $17.44 | $17.72 | $17.88 | $17.33 |
| 2023-07-04 | $17.72 | $18.17 | $21.39 | $17.63 |
| 2023-07-05 | $18.17 | $19.78 | $21.14 | $17.98 |
| 2023-07-06 | $19.78 | $17.94 | $19.81 | $17.94 |
| 2023-07-07 | $17.94 | $18.18 | $18.55 | $17.79 |
| 2023-07-08 | $18.18 | $18.20 | $18.36 | $18.00 |
| 2023-07-09 | $18.20 | $18.25 | $18.38 | $18.09 |
| 2023-07-10 | $18.25 | $18.31 | $19.13 | $17.96 |
| 2023-07-11 | $15.51 | $15.46 | $15.59 | $15.46 |
| 2023-07-12 | $18.50 | $18.08 | $18.66 | $17.74 |
| 2023-07-13 | $18.08 | $18.72 | $18.83 | $17.98 |
| 2023-07-14 | $18.72 | $18.27 | $18.98 | $17.99 |
| 2023-07-15 | $18.27 | $18.16 | $18.40 | $18.03 |
| 2023-07-16 | $18.16 | $17.81 | $18.21 | $17.76 |
| 2023-07-17 | $17.81 | $17.51 | $17.94 | $17.42 |
| 2023-07-18 | $17.51 | $17.21 | $17.61 | $17.16 |
| 2023-07-19 | $17.21 | $17.05 | $17.42 | $17.01 |
| 2023-07-20 | $17.05 | $17.14 | $17.42 | $16.72 |
| 2023-07-21 | $17.14 | $17.22 | $17.34 | $16.95 |
| 2023-07-22 | $17.22 | $17.13 | $17.51 | $16.99 |
| 2023-07-23 | $17.13 | $17.28 | $17.38 | $17.07 |
| 2023-07-24 | $17.28 | $16.59 | $17.58 | $16.50 |
| 2023-07-25 | $16.59 | $16.93 | $17.37 | $16.41 |
| 2023-07-26 | $16.93 | $17.34 | $17.50 | $16.75 |
| 2023-07-27 | $17.34 | $17.34 | $17.35 | $17.33 |
| 2023-07-31 | $17.55 | $21.04 | $24.08 | $17.55 |
| 2023-08-01 | $21.04 | $18.51 | $21.88 | $17.72 |
| 2023-08-02 | $18.51 | $17.87 | $18.55 | $17.67 |
| 2023-08-03 | $17.87 | $19.07 | $21.36 | $17.80 |
| 2023-08-04 | $19.07 | $18.38 | $19.07 | $18.12 |
| 2023-08-05 | $18.38 | $18.18 | $18.52 | $18.09 |
| 2023-08-06 | $18.18 | $17.86 | $18.33 | $17.86 |
| 2023-08-07 | $17.86 | $17.67 | $18.12 | $17.65 |
| 2023-08-08 | $17.67 | $17.78 | $17.94 | $17.54 |
| 2023-08-09 | $17.78 | $18.00 | $18.63 | $17.68 |
| 2023-08-10 | $18.00 | $18.18 | $18.42 | $18.00 |
| 2023-08-11 | $18.18 | $17.99 | $18.35 | $17.93 |
| 2023-08-12 | $17.99 | $17.97 | $18.04 | $17.90 |
| 2023-08-13 | $17.97 | $18.09 | $18.30 | $17.92 |
| 2023-08-14 | $17.25 | $17.27 | $17.27 | $17.20 |
| 2023-08-15 | $17.98 | $17.82 | $18.10 | $17.76 |
| 2023-08-16 | $17.82 | $17.80 | $17.82 | $17.80 |
| 2023-08-31 | $15.97 | $15.16 | $16.00 | $14.85 |
| 2023-09-01 | $15.16 | $14.86 | $15.24 | $14.73 |
| 2023-09-02 | $14.86 | $14.88 | $15.50 | $14.78 |
| 2023-09-03 | $14.88 | $15.06 | $15.51 | $14.88 |
| 2023-09-04 | $15.01 | $15.08 | $15.10 | $14.82 |
| 2023-09-05 | $14.99 | $14.63 | $15.05 | $14.12 |
| 2023-09-06 | $14.63 | $14.24 | $14.67 | $14.15 |
| 2023-09-07 | $14.24 | $14.53 | $14.56 | $14.03 |
| 2023-09-08 | $14.53 | $14.28 | $14.70 | $14.20 |
| 2023-09-09 | $14.28 | $14.37 | $14.52 | $14.10 |
| 2023-09-10 | $14.37 | $13.76 | $14.39 | $13.65 |
| 2023-09-11 | $13.76 | $13.02 | $13.87 | $12.96 |
| 2023-09-12 | $13.02 | $13.14 | $13.65 | $13.02 |
| 2023-09-13 | $12.39 | $12.44 | $12.48 | $12.33 |
| 2023-09-14 | $13.28 | $13.39 | $13.58 | $13.26 |
| 2023-09-15 | $13.39 | $13.62 | $13.71 | $13.34 |
| 2023-09-16 | $13.62 | $14.02 | $14.59 | $13.54 |
| 2023-09-17 | $13.21 | $13.22 | $13.23 | $13.21 |
| 2023-09-30 | $15.73 | $15.20 | $16.06 | $15.20 |
| 2023-10-01 | $15.20 | $15.79 | $16.06 | $15.18 |
| 2023-10-02 | $15.79 | $15.39 | $15.81 | $15.24 |
| 2023-10-03 | $15.39 | $15.50 | $16.04 | $15.34 |
| 2023-10-04 | $15.50 | $14.93 | $15.61 | $14.93 |
| 2023-10-05 | $14.93 | $14.88 | $15.01 | $14.55 |
| 2023-10-06 | $14.88 | $15.20 | $15.62 | $14.78 |
| 2023-10-07 | $15.55 | $15.14 | $15.56 | $15.11 |
| 2023-10-08 | $15.16 | $14.97 | $15.61 | $14.94 |
| 2023-10-09 | $14.97 | $14.09 | $14.98 | $13.98 |
| 2023-10-10 | $14.09 | $13.80 | $14.16 | $13.72 |
| 2023-10-11 | $13.80 | $13.96 | $13.98 | $13.66 |
| 2023-10-12 | $13.96 | $13.69 | $14.05 | $13.64 |
| 2023-10-13 | $13.69 | $15.52 | $18.76 | $13.67 |
| 2023-10-14 | $15.52 | $15.51 | $18.51 | $15.28 |
| 2023-10-15 | $15.51 | $15.06 | $16.35 | $14.96 |
| 2023-10-16 | $15.06 | $15.06 | $15.06 | $15.06 |
| 2023-10-31 | $15.85 | $16.16 | $16.29 | $15.62 |
| 2023-11-01 | $16.16 | $16.24 | $16.36 | $15.85 |
| 2023-11-02 | $16.24 | $15.81 | $16.43 | $15.74 |
| 2023-11-03 | $15.81 | $15.96 | $15.98 | $15.40 |
| 2023-11-04 | $15.96 | $15.88 | $16.06 | $15.70 |
| 2023-11-05 | $15.88 | $16.00 | $16.18 | $15.79 |
| 2023-11-06 | $16.00 | $16.16 | $16.37 | $15.80 |
| 2023-11-07 | $16.16 | $16.04 | $16.45 | $15.81 |
| 2023-11-08 | $16.04 | $16.31 | $16.53 | $15.97 |
| 2023-11-09 | $16.31 | $16.39 | $16.88 | $15.86 |
| 2023-11-10 | $16.39 | $16.64 | $16.88 | $16.13 |
| 2023-11-11 | $16.64 | $17.03 | $17.34 | $16.14 |
| 2023-11-12 | $17.03 | $17.37 | $18.69 | $16.56 |
| 2023-11-13 | $17.37 | $16.33 | $17.56 | $16.32 |
| 2023-11-14 | $16.33 | $15.84 | $17.48 | $15.76 |
| 2023-11-15 | $15.84 | $15.82 | $15.86 | $15.82 |
| 2023-11-30 | $15.10 | $15.16 | $16.18 | $14.91 |
| 2023-12-01 | $15.16 | $15.36 | $15.62 | $14.95 |
| 2023-12-02 | $15.36 | $15.81 | $16.83 | $15.34 |
| 2023-12-03 | $15.81 | $15.61 | $16.30 | $15.41 |
| 2023-12-04 | $15.61 | $16.09 | $16.38 | $15.57 |
| 2023-12-05 | $16.09 | $16.13 | $16.32 | $15.65 |
| 2023-12-06 | $16.13 | $16.05 | $16.58 | $15.74 |
| 2023-12-07 | $16.05 | $16.07 | $16.60 | $15.75 |
| 2023-12-08 | $16.07 | $16.87 | $17.11 | $16.07 |
| 2023-12-09 | $16.87 | $17.33 | $17.75 | $16.81 |
| 2023-12-10 | $17.33 | $17.31 | $18.11 | $16.87 |
| 2023-12-11 | $17.31 | $17.30 | $17.81 | $16.44 |
| 2023-12-12 | $17.30 | $17.12 | $17.75 | $16.45 |
| 2023-12-13 | $17.12 | $16.96 | $17.15 | $16.30 |
| 2023-12-14 | $16.96 | $16.81 | $17.25 | $16.33 |
| 2023-12-15 | $16.81 | $16.86 | $16.86 | $16.81 |
| 2023-12-31 | $21.27 | $21.00 | $23.12 | $20.58 |
| 2024-01-01 | $21.00 | $21.69 | $22.82 | $20.05 |
| 2024-01-02 | $21.69 | $21.19 | $22.89 | $21.07 |
| 2024-01-03 | $21.19 | $19.23 | $22.29 | $18.67 |
| 2024-01-04 | $19.23 | $19.98 | $20.47 | $19.10 |
| 2024-01-05 | $19.98 | $18.46 | $20.03 | $18.15 |
| 2024-01-06 | $18.46 | $18.66 | $19.24 | $17.39 |
| 2024-01-07 | $18.66 | $17.44 | $20.06 | $17.36 |
| 2024-01-08 | $17.44 | $17.70 | $18.01 | $17.01 |
| 2024-01-09 | $17.70 | $17.50 | $18.32 | $17.00 |
| 2024-01-10 | $17.50 | $18.34 | $18.57 | $17.04 |
| 2024-01-11 | $18.34 | $19.46 | $20.72 | $18.30 |
| 2024-01-12 | $19.46 | $18.59 | $21.38 | $18.20 |
| 2024-01-13 | $18.59 | $19.17 | $19.28 | $18.40 |
| 2024-01-14 | $19.07 | $19.15 | $19.20 | $19.02 |
| 2024-01-31 | $17.31 | $16.52 | $17.37 | $16.37 |
| 2024-02-01 | $16.52 | $16.61 | $17.13 | $16.14 |
| 2024-02-02 | $16.61 | $17.15 | $17.59 | $16.61 |
| 2024-02-03 | $17.15 | $17.76 | $17.88 | $17.13 |
| 2024-02-04 | $17.76 | $17.07 | $18.33 | $17.06 |
| 2024-02-05 | $17.07 | $16.86 | $17.19 | $16.82 |
| 2024-02-06 | $16.86 | $16.82 | $17.04 | $16.72 |
| 2024-02-07 | $16.82 | $17.41 | $17.49 | $16.75 |
| 2024-02-08 | $17.41 | $17.55 | $17.83 | $17.41 |
| 2024-02-09 | $17.55 | $18.10 | $18.13 | $17.42 |
| 2024-02-10 | $18.10 | $18.04 | $18.19 | $17.82 |
| 2024-02-11 | $18.04 | $17.72 | $18.28 | $17.67 |
| 2024-02-12 | $17.72 | $17.98 | $18.14 | $17.60 |
| 2024-02-13 | $17.98 | $18.07 | $18.40 | $17.73 |
| 2024-02-14 | $18.07 | $18.38 | $18.68 | $17.92 |
| 2024-02-15 | $18.38 | $18.22 | $18.86 | $18.03 |
| 2024-02-16 | $18.22 | $18.36 | $18.36 | $18.20 |
| 2024-02-29 | $19.89 | $19.84 | $20.77 | $19.41 |
| 2024-03-01 | $19.84 | $20.56 | $20.67 | $19.75 |
| 2024-03-02 | $20.56 | $21.60 | $21.89 | $20.30 |
| 2024-03-03 | $21.60 | $21.37 | $21.86 | $20.56 |
| 2024-03-04 | $21.37 | $22.51 | $23.00 | $21.00 |
| 2024-03-05 | $22.51 | $21.32 | $24.15 | $19.87 |
| 2024-03-06 | $21.32 | $22.89 | $26.07 | $21.00 |
| 2024-03-07 | $22.93 | $24.13 | $24.49 | $22.55 |
| 2024-03-08 | $24.13 | $24.06 | $25.70 | $21.75 |
| 2024-03-09 | $24.06 | $24.05 | $24.16 | $23.93 |
| 2024-03-10 | $24.43 | $23.99 | $25.87 | $22.94 |
| 2024-03-11 | $23.99 | $24.41 | $24.97 | $22.81 |
| 2024-03-12 | $24.41 | $26.03 | $26.57 | $23.56 |
| 2024-03-13 | $26.03 | $26.34 | $26.96 | $25.03 |
| 2024-03-14 | $26.34 | $25.39 | $26.81 | $24.16 |
| 2024-03-15 | $25.39 | $23.42 | $25.75 | $22.58 |
| 2024-03-16 | $23.42 | $22.20 | $24.37 | $21.88 |
| 2024-03-17 | $22.20 | $22.98 | $23.30 | $21.54 |
| 2024-03-18 | $22.98 | $22.93 | $22.99 | $22.91 |
| 2024-03-31 | $25.76 | $27.17 | $32.53 | $25.26 |
| 2024-04-01 | $27.17 | $25.94 | $28.13 | $25.40 |
| 2024-04-02 | $25.94 | $24.10 | $26.41 | $24.06 |
| 2024-04-03 | $24.10 | $24.52 | $26.03 | $23.45 |
| 2024-04-04 | $24.52 | $25.06 | $27.23 | $24.10 |
| 2024-04-05 | $25.06 | $24.08 | $25.10 | $23.27 |
| 2024-04-06 | $24.08 | $24.61 | $24.86 | $23.87 |
| 2024-04-07 | $24.61 | $26.45 | $31.70 | $24.57 |
| 2024-04-08 | $26.45 | $25.32 | $26.62 | $25.11 |
| 2024-04-09 | $25.32 | $26.32 | $28.61 | $24.85 |
| 2024-04-10 | $26.32 | $25.68 | $28.47 | $25.16 |
| 2024-04-11 | $25.68 | $25.99 | $27.38 | $25.44 |
| 2024-04-12 | $25.99 | $23.18 | $27.77 | $23.00 |
| 2024-04-13 | $23.18 | $20.82 | $23.37 | $19.15 |
| 2024-04-14 | $20.82 | $21.84 | $22.08 | $19.75 |
| 2024-04-15 | $21.84 | $21.53 | $22.59 | $20.73 |
| 2024-04-16 | $21.53 | $21.58 | $21.92 | $20.52 |
| 2024-04-17 | $21.58 | $21.54 | $21.58 | $21.53 |
| 2024-04-30 | $21.28 | $20.08 | $21.40 | $19.39 |
| 2024-05-01 | $20.08 | $20.23 | $20.23 | $20.08 |
| 2024-05-02 | $20.33 | $21.18 | $21.37 | $19.91 |
| 2024-05-03 | $21.18 | $22.14 | $22.33 | $20.88 |
| 2024-05-04 | $22.14 | $22.22 | $22.59 | $21.78 |
| 2024-05-05 | $22.22 | $22.52 | $23.14 | $21.81 |
| 2024-05-06 | $22.52 | $22.96 | $24.29 | $22.42 |
| 2024-05-07 | $22.96 | $22.35 | $23.42 | $22.17 |
| 2024-05-08 | $22.35 | $21.82 | $22.48 | $21.38 |
| 2024-05-09 | $21.82 | $22.08 | $22.35 | $21.28 |
| 2024-05-10 | $22.08 | $21.79 | $22.78 | $21.34 |
| 2024-05-11 | $21.79 | $21.38 | $22.24 | $21.33 |
| 2024-05-12 | $21.38 | $20.52 | $21.48 | $20.44 |
| 2024-05-13 | $20.52 | $20.61 | $21.17 | $19.72 |
| 2024-05-14 | $20.61 | $19.99 | $20.64 | $19.48 |
| 2024-05-15 | $19.99 | $20.94 | $22.13 | $19.56 |
| 2024-05-16 | $20.94 | $21.21 | $22.01 | $20.68 |
| 2024-05-17 | $21.22 | $21.44 | $21.46 | $21.19 |
| 2024-05-31 | $21.15 | $21.60 | $21.80 | $21.01 |
| 2024-06-01 | $21.60 | $21.31 | $21.61 | $21.22 |
| 2024-06-02 | $21.31 | $20.68 | $21.63 | $20.53 |
| 2024-06-03 | $20.68 | $20.87 | $21.38 | $20.56 |
| 2024-06-04 | $20.87 | $21.46 | $21.64 | $20.72 |
| 2024-06-05 | $21.46 | $22.35 | $22.59 | $21.45 |
| 2024-06-06 | $22.35 | $22.34 | $22.91 | $22.01 |
| 2024-06-07 | $22.34 | $22.48 | $22.48 | $22.34 |
| 2024-06-08 | $20.77 | $20.18 | $20.99 | $20.08 |
| 2024-06-09 | $20.18 | $20.51 | $20.64 | $20.03 |
| 2024-06-10 | $20.51 | $19.91 | $20.55 | $19.61 |
| 2024-06-11 | $19.91 | $19.02 | $19.95 | $18.72 |
| 2024-06-12 | $19.02 | $19.83 | $20.17 | $18.82 |
| 2024-06-13 | $19.83 | $19.16 | $19.89 | $19.12 |
| 2024-06-14 | $19.16 | $18.92 | $19.78 | $18.58 |
| 2024-06-15 | $18.92 | $19.28 | $19.88 | $18.86 |
| 2024-06-16 | $19.28 | $19.37 | $19.72 | $19.04 |
| 2024-06-17 | $19.37 | $17.80 | $19.52 | $17.78 |
| 2024-06-18 | $17.75 | $17.76 | $17.86 | $17.71 |
| 2024-06-30 | $16.46 | $17.16 | $17.26 | $16.01 |
| 2024-07-01 | $17.16 | $22.09 | $25.70 | $16.99 |
| 2024-07-02 | $22.09 | $19.78 | $23.23 | $19.40 |
| 2024-07-03 | $19.78 | $20.47 | $22.32 | $19.60 |
| 2024-07-04 | $20.47 | $19.78 | $22.31 | $18.08 |
| 2024-07-05 | $19.78 | $20.07 | $21.68 | $18.30 |
| 2024-07-06 | $20.07 | $19.92 | $20.48 | $18.82 |
| 2024-07-07 | $19.92 | $19.73 | $21.48 | $19.00 |
| 2024-07-08 | $19.73 | $19.51 | $20.56 | $19.07 |
| 2024-07-09 | $19.51 | $20.14 | $20.84 | $19.42 |
| 2024-07-10 | $20.14 | $21.17 | $22.57 | $20.00 |
| 2024-07-11 | $21.17 | $20.53 | $22.08 | $20.45 |
| 2024-07-12 | $20.53 | $20.63 | $20.63 | $20.53 |
| 2024-07-13 | $20.14 | $20.86 | $21.32 | $19.45 |
| 2024-07-14 | $20.86 | $20.86 | $21.39 | $20.31 |
| 2024-07-15 | $20.86 | $20.72 | $21.19 | $19.84 |
| 2024-07-16 | $20.72 | $20.86 | $21.73 | $20.22 |
| 2024-07-17 | $20.86 | $19.98 | $21.20 | $19.95 |
| 2024-07-18 | $19.98 | $20.05 | $20.12 | $19.98 |
| 2024-07-31 | $18.21 | $17.38 | $18.49 | $17.28 |
| 2024-08-01 | $17.38 | $17.37 | $17.56 | $16.42 |
| 2024-08-02 | $17.37 | $16.57 | $17.69 | $16.26 |
| 2024-08-03 | $16.57 | $15.96 | $17.00 | $15.78 |
| 2024-08-04 | $15.96 | $15.41 | $16.57 | $15.21 |
| 2024-08-05 | $15.41 | $14.20 | $15.46 | $12.69 |
| 2024-08-06 | $14.20 | $14.93 | $15.11 | $14.20 |
| 2024-08-07 | $14.93 | $14.24 | $15.19 | $14.01 |
| 2024-08-08 | $14.24 | $15.65 | $15.72 | $14.18 |
| 2024-08-09 | $15.65 | $15.50 | $15.71 | $15.16 |
| 2024-08-10 | $15.50 | $15.63 | $16.12 | $15.37 |
| 2024-08-11 | $15.63 | $16.53 | $17.59 | $15.44 |
| 2024-08-12 | $16.53 | $15.89 | $17.47 | $15.59 |
| 2024-08-13 | $15.89 | $15.72 | $15.91 | $15.34 |
| 2024-08-14 | $15.72 | $15.42 | $15.99 | $15.14 |
| 2024-08-15 | $15.42 | $14.71 | $15.60 | $14.51 |
| 2024-08-16 | $14.73 | $14.72 | $14.77 | $14.71 |
Description
Melon Crypto ICO Description
The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.
The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.
Tehnoloogia
Melon Crypto Technology
Sorry, detailed technology about Melon is not currently available
Funktsioonid
Melon Crypto Features
Sorry, detailed features about Melon is not currently available
ICO Status
Melon ICO Details
ICO staatus
Finished
Tokenite varu
750000
Algus
2017-02-15
Lõpp
2017-02-15
Varu tõstetud (BTC)
227,000 ETH
Varu tõstetud (USD)
2900000
Alghind (USD)
6
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Switzerland
Õigusnõustajad
N/A
Valge leht
The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.
The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.
500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.
Seotud mündid
Hankige Crypto uudiskiri