MetisDAO - Elada MetisDAO hinna ja turupiiranguga

MetisDAO Crypto Coin Rank 100

4,573,674 METIS

24h turumaht

1,648 BTC

1 H

1.58 %

24 H

6.32 %

7 d

53.77 %

Täna MetisDAO USA dollarites on praegu hind 126.30 USD, ja kui see on muudetud Bitcoin on 0.00298785 BTC. Kogusumma 4,573,674 METIS praegu ringlusse turul. MetisDAO hinnad muutuvad praegu 6.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.697 M US dollars MetisDAO on kaubeldatud Krüptovahetused. Hangi MetisDAO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

MetisDAO

Sümbol

METIS

Algoritm

N/A

BTC Hind

0.00298785 BTC

BTC Turg

13,665 BTC

BTC 24h Vol

1,648 BTC

Kokku hangitud münte

4,573,674 METIS

1.58 %

24h

6.32 %

53.77 %

N/A

Veebisait

N/A

METIS Tabelid

METIS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-02-29	$110.21	$112.76	$118.00	$107.46
2024-03-01	$112.76	$112.65	$113.24	$112.37
2024-03-03	$107.70	$106.19	$110.65	$105.36
2024-03-04	$106.19	$106.30	$106.50	$106.19
2024-03-05	$99.31	$95.28	$113.63	$75.99
2024-03-06	$95.28	$94.57	$95.84	$94.55
2024-03-07	$99.11	$99.60	$104.00	$97.19
2024-03-08	$99.60	$99.86	$99.87	$99.60
2024-03-10	$104.50	$109.11	$112.34	$103.98
2024-03-11	$109.11	$109.10	$109.39	$109.10
2024-03-13	$131.51	$133.28	$141.20	$128.00
2024-03-14	$133.28	$126.38	$135.86	$117.72
2024-03-15	$126.39	$113.77	$127.67	$106.38
2024-03-16	$113.77	$103.65	$117.69	$100.29
2024-03-17	$103.65	$105.00	$105.00	$103.49
2024-03-31	$96.71	$102.97	$105.22	$96.10
2024-04-01	$102.97	$103.47	$103.47	$102.81
2024-04-30	$64.28	$58.91	$65.15	$56.12
2024-05-01	$58.91	$58.95	$59.02	$58.89
2024-05-05	$61.25	$62.18	$62.98	$59.99
2024-05-06	$62.18	$58.96	$64.53	$58.65
2024-05-07	$58.96	$59.00	$59.08	$58.96
2024-05-09	$58.21	$61.40	$61.63	$57.12
2024-05-10	$61.40	$61.43	$61.43	$61.36
2024-05-16	$58.29	$58.10	$59.14	$56.38
2024-05-17	$58.10	$58.09	$58.10	$58.09
2024-06-01	$76.95	$77.54	$80.00	$76.87
2024-06-02	$77.54	$76.36	$78.46	$75.23
2024-06-03	$76.36	$76.18	$76.37	$76.18
2024-06-05	$76.55	$78.64	$79.78	$76.38
2024-06-06	$78.64	$75.65	$79.84	$75.58
2024-06-07	$75.65	$75.62	$75.65	$75.60
2024-06-08	$69.33	$66.56	$69.97	$66.08
2024-06-09	$66.56	$66.76	$67.37	$66.04
2024-06-10	$66.76	$63.87	$66.80	$63.70
2024-06-11	$63.87	$59.68	$64.15	$58.22
2024-06-12	$59.68	$60.92	$63.00	$58.63
2024-06-13	$60.92	$60.03	$62.85	$59.20
2024-06-14	$60.03	$58.80	$61.34	$56.62
2024-06-15	$58.80	$60.54	$61.11	$58.45
2024-06-16	$60.54	$60.60	$61.46	$59.46
2024-06-17	$60.60	$57.07	$60.91	$55.57
2024-06-18	$57.07	$57.07	$57.07	$57.07
2024-06-30	$46.20	$48.00	$48.29	$45.85
2024-07-01	$48.00	$47.58	$49.48	$47.41
2024-07-02	$47.58	$48.62	$48.62	$47.42
2024-07-03	$48.62	$45.88	$49.03	$45.03
2024-07-04	$45.88	$38.99	$45.88	$38.65
2024-07-05	$38.99	$36.06	$39.03	$33.56
2024-07-06	$36.06	$35.94	$36.06	$35.94
2024-07-09	$39.22	$40.02	$40.74	$38.97
2024-07-10	$40.01	$39.98	$40.02	$39.96
2024-07-11	$40.79	$40.13	$42.26	$39.97
2024-07-12	$40.13	$40.16	$40.16	$40.13
2024-07-13	$40.22	$40.19	$40.61	$39.78
2024-07-14	$40.19	$41.06	$41.34	$39.87
2024-07-15	$41.06	$46.17	$46.21	$40.87
2024-07-16	$46.17	$46.95	$47.58	$43.76
2024-07-17	$46.95	$45.75	$48.10	$45.70
2024-07-18	$45.75	$45.76	$45.76	$45.75
2024-07-31	$46.90	$44.50	$47.80	$43.92
2024-08-01	$44.50	$42.68	$44.50	$40.41
2024-08-02	$42.68	$39.25	$42.83	$39.07
2024-08-03	$39.25	$36.29	$39.45	$35.62
2024-08-04	$36.29	$32.50	$36.93	$32.39
2024-08-05	$32.50	$27.83	$32.58	$25.65
2024-08-06	$27.83	$30.70	$31.56	$27.74
2024-08-07	$30.70	$29.03	$31.50	$28.94
2024-08-08	$29.03	$34.21	$34.51	$28.66
2024-08-09	$34.21	$32.94	$34.22	$32.13
2024-08-10	$32.94	$32.97	$33.45	$32.43
2024-08-11	$32.97	$31.00	$34.20	$30.72
2024-08-12	$31.00	$33.72	$33.96	$30.73
2024-08-13	$33.72	$33.76	$34.38	$32.57
2024-08-14	$33.76	$32.46	$34.09	$32.07
2024-08-15	$32.46	$31.35	$33.03	$30.70
2024-08-16	$31.35	$31.02	$31.90	$30.41
2024-08-17	$31.02	$31.02	$31.02	$31.02