MYX Finance - Elada MYX Finance hinna ja turupiiranguga

MYX Finance Crypto Coin Rank 57

251,473,424 MYX

24h turumaht

188 BTC

1 H

0.79 %

24 H

-5.04 %

7 d

29.46 %

Täna MYX Finance USA dollarites on praegu hind 5.01 USD, ja kui see on muudetud Bitcoin on 0.00005482 BTC. Kogusumma 251,473,424 MYX praegu ringlusse turul. MYX Finance hinnad muutuvad praegu -5.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.171 M US dollars MYX Finance on kaubeldatud Krüptovahetused. Hangi MYX Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

MYX Finance

Sümbol

MYX

Algoritm

N/A

BTC Hind

0.00005482 BTC

BTC Turg

13,786 BTC

BTC 24h Vol

188 BTC

Kokku hangitud münte

251,473,424 MYX

0.79 %

24h

-5.04 %

29.46 %

N/A

Veebisait

N/A

MYX Tabelid

MYX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-09-09	$14.07	$14.49	$18.52	$11.70
2025-09-10	$14.49	$14.43	$15.16	$14.40
2025-09-11	$16.66	$13.27	$19.18	$11.86
2025-09-12	$13.27	$12.73	$13.27	$12.70
2025-09-14	$12.12	$11.04	$12.42	$10.26
2025-09-15	$11.04	$11.07	$11.11	$10.91
2025-09-23	$9.41	$9.35	$10.33	$8.54
2025-09-24	$9.35	$9.40	$9.40	$9.34
2025-09-30	$16.15	$15.27	$16.41	$14.61
2025-10-01	$15.27	$15.26	$15.37	$15.25
2025-10-02	$16.11	$10.45	$17.33	$8.98
2025-10-03	$10.45	$11.42	$11.98	$10.33
2025-10-04	$8.29	$5.88	$8.70	$5.02
2025-10-05	$5.88	$5.78	$5.91	$5.77
2025-10-17	$3.00	$2.78	$3.27	$2.67
2025-10-18	$2.78	$3.01	$3.02	$2.67
2025-10-19	$3.01	$3.01	$3.02	$2.98
2025-10-20	$2.79	$2.82	$2.87	$2.56
2025-10-21	$2.82	$2.95	$3.23	$2.70
2025-10-22	$3.09	$2.78	$3.09	$2.78
2025-10-23	$2.69	$2.70	$2.70	$2.67
2025-10-24	$2.78	$3.19	$3.19	$2.78
2025-10-25	$3.17	$3.16	$3.18	$3.16
2025-10-29	$2.70	$2.60	$2.70	$2.60
2025-10-30	$2.41	$2.41	$2.42	$2.41
2025-11-07	$2.10	$2.30	$2.35	$2.10
2025-11-08	$2.30	$2.21	$2.30	$2.21
2025-11-09	$2.49	$2.42	$2.49	$2.42
2025-11-12	$2.47	$2.48	$2.48	$2.47
2025-11-13	$2.58	$2.54	$2.58	$2.54
2025-11-15	$2.17	$2.49	$2.59	$2.17
2025-11-16	$2.49	$2.59	$2.66	$2.49
2025-11-17	$2.62	$2.58	$2.62	$2.58
2025-11-18	$2.49	$2.83	$3.01	$2.37
2025-11-19	$2.83	$2.82	$2.83	$2.81
2025-11-20	$3.07	$2.53	$3.18	$2.53
2025-11-21	$2.53	$2.56	$2.61	$2.31
2025-11-22	$2.56	$2.75	$2.87	$2.48
2025-11-23	$2.81	$2.82	$2.84	$2.80
2025-12-12	$3.06	$3.04	$3.16	$2.95
2025-12-13	$3.06	$3.07	$3.07	$3.05
2025-12-16	$3.65	$3.62	$3.82	$3.34
2025-12-17	$3.62	$3.61	$3.62	$3.61
2025-12-18	$3.36	$2.91	$3.38	$2.90
2025-12-19	$2.91	$2.91	$2.93	$2.91
2025-12-20	$2.95	$2.92	$3.01	$2.87
2025-12-21	$2.93	$2.92	$2.93	$2.91
2025-12-23	$3.31	$3.21	$3.41	$3.07
2025-12-24	$3.18	$3.18	$3.18	$3.16
2025-12-27	$3.44	$3.41	$3.82	$3.34
2025-12-28	$3.41	$3.44	$3.81	$3.23
2025-12-29	$3.49	$3.46	$3.49	$3.44
2026-01-04	$6.08	$5.80	$6.87	$5.58
2026-01-05	$5.80	$4.87	$6.32	$4.74
2026-01-06	$4.87	$4.94	$5.16	$4.49
2026-01-07	$4.93	$4.91	$4.93	$4.90
2026-01-08	$5.07	$5.03	$6.52	$4.83
2026-01-09	$5.08	$5.09	$5.10	$5.07