Neiro - Elada Neiro hinna ja turupiiranguga

Neiro Crypto Coin Rank 73

420,680,411,153 NEIRO

24h turumaht

12,220 BTC

1 H

-2.45 %

24 H

19.53 %

7 d

53.85 %

Täna Neiro USA dollarites on praegu hind 0.0024 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 420,680,411,153 NEIRO praegu ringlusse turul. Neiro hinnad muutuvad praegu 19.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 9.308 M US dollars Neiro on kaubeldatud Krüptovahetused. Hangi Neiro's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Neiro

Sümbol

NEIRO

Algoritm

N/A

BTC Hind

0.00000003 BTC

BTC Turg

13,293 BTC

BTC 24h Vol

12,220 BTC

Kokku hangitud münte

420,680,411,153 NEIRO

-2.45 %

24h

19.53 %

53.85 %

N/A

Veebisait

N/A

NEIRO Tabelid

NEIRO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-24	$0.0005820	$0.0005520	$0.0006480	$0.0005500
2025-01-25	$0.0005520	$0.0005540	$0.0005670	$0.0005310
2025-01-26	$0.0005540	$0.0005400	$0.0005840	$0.0005380
2025-01-27	$0.0005400	$0.0005150	$0.0005400	$0.0004430
2025-01-28	$0.0005150	$0.0004460	$0.0005250	$0.0004410
2025-01-29	$0.0004460	$0.0004960	$0.0005300	$0.0004370
2025-01-30	$0.0004960	$0.0005170	$0.0005450	$0.0004890
2025-01-31	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2025-02-02	$0.0005090	$0.0004210	$0.0005400	$0.0003990
2025-02-03	$0.0004210	$0.0004040	$0.0004210	$0.0002980
2025-02-04	$0.0004040	$0.0003680	$0.0004080	$0.0003460
2025-02-05	$0.0003680	$0.0003510	$0.0003860	$0.0003420
2025-02-06	$0.0003510	$0.0003530	$0.0003540	$0.0003510
2025-02-07	$0.0003170	$0.0002990	$0.0003430	$0.0002820
2025-02-08	$0.0002990	$0.0003040	$0.0003040	$0.0002990
2025-02-09	$0.0003270	$0.0003190	$0.0003390	$0.0003010
2025-02-10	$0.0003190	$0.0003280	$0.0003360	$0.0003040
2025-02-11	$0.0003280	$0.0003200	$0.0003560	$0.0003150
2025-02-12	$0.0003200	$0.0003580	$0.0003670	$0.0003040
2025-02-13	$0.0003580	$0.0003370	$0.0003810	$0.0003300
2025-02-14	$0.0003370	$0.0003730	$0.0004030	$0.0003360
2025-02-15	$0.0003730	$0.0003590	$0.0003790	$0.0003520
2025-02-16	$0.0003590	$0.0003420	$0.0003640	$0.0003370
2025-02-17	$0.0003420	$0.0003380	$0.0003720	$0.0003220
2025-02-18	$0.0003380	$0.0003260	$0.0003400	$0.0003050
2025-02-19	$0.0003260	$0.0003290	$0.0003360	$0.0003210
2025-02-20	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2025-02-21	$0.0003660	$0.0003680	$0.0004300	$0.0003610
2025-02-22	$0.0003680	$0.0004120	$0.0005410	$0.0003620
2025-02-23	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2025-02-28	$0.0003980	$0.0004190	$0.0004880	$0.0003890
2025-03-01	$0.0004190	$0.0003640	$0.0004190	$0.0003470
2025-03-02	$0.0003640	$0.0003810	$0.0003970	$0.0003540
2025-03-03	$0.0003810	$0.0003160	$0.0003810	$0.0003110
2025-03-04	$0.0003160	$0.0003090	$0.0003210	$0.0002780
2025-03-05	$0.0003090	$0.0003190	$0.0003200	$0.0003000
2025-03-06	$0.0003190	$0.0003060	$0.0003280	$0.0002960
2025-03-07	$0.0003060	$0.0002840	$0.0003060	$0.0002840
2025-03-08	$0.0002840	$0.0002560	$0.0002940	$0.0002410
2025-03-09	$0.0002560	$0.0002460	$0.0002600	$0.0002320
2025-03-10	$0.0002460	$0.0002340	$0.0002590	$0.0002230
2025-03-11	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2025-03-12	$0.0002440	$0.0002530	$0.0002530	$0.0002360
2025-03-13	$0.0002530	$0.0002580	$0.0002600	$0.0002460
2025-03-14	$0.0002580	$0.0002680	$0.0002780	$0.0002570
2025-03-15	$0.0002680	$0.0002750	$0.0002790	$0.0002660
2025-03-16	$0.0002750	$0.0002560	$0.0002750	$0.0002550
2025-03-17	$0.0002560	$0.0002680	$0.0002720	$0.0002550
2025-03-18	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2025-03-31	$0.0002010	$0.0001970	$0.0002060	$0.0001940
2025-04-01	$0.0001970	$0.0001950	$0.0002040	$0.0001840
2025-04-02	$0.0001950	$0.0001680	$0.0001950	$0.0001670
2025-04-03	$0.0001680	$0.0001800	$0.0001800	$0.0001680
2025-04-04	$0.0001800	$0.0001790	$0.0001800	$0.0001700
2025-04-05	$0.0001790	$0.0001810	$0.0001810	$0.0001770
2025-04-06	$0.0001810	$0.0001550	$0.0001850	$0.0001520
2025-04-07	$0.0001550	$0.0001660	$0.0001700	$0.0001400
2025-04-08	$0.0001660	$0.0001570	$0.0001690	$0.0001540
2025-04-09	$0.0001570	$0.0001740	$0.0001780	$0.0001500
2025-04-10	$0.0001740	$0.0001660	$0.0001740	$0.0001620
2025-04-11	$0.0001660	$0.0001740	$0.0001740	$0.0001660
2025-04-12	$0.0001740	$0.0001860	$0.0001880	$0.0001720
2025-04-13	$0.0001860	$0.0001750	$0.0001860	$0.0001710
2025-04-14	$0.0001750	$0.0001770	$0.0001860	$0.0001740
2025-04-15	$0.0001770	$0.0001760	$0.0001770	$0.0001760
2025-04-30	$0.0002320	$0.0002360	$0.0002380	$0.0002190
2025-05-01	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2025-05-02	$0.0002490	$0.0002530	$0.0002600	$0.0002440
2025-05-03	$0.0002530	$0.0002310	$0.0002560	$0.0002260
2025-05-04	$0.0002310	$0.0002130	$0.0002310	$0.0002060
2025-05-05	$0.0002130	$0.0002110	$0.0002190	$0.0002070
2025-05-06	$0.0002110	$0.0002080	$0.0002150	$0.0001990
2025-05-07	$0.0002080	$0.0002090	$0.0002140	$0.0001980
2025-05-08	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2025-05-09	$0.0002730	$0.0003450	$0.0003680	$0.0002720
2025-05-10	$0.0003450	$0.0003380	$0.0003450	$0.0003380