Neutron - Elada Neutron hinna ja turupiiranguga

Neutron Crypto Coin Rank 1275

Veebisait

39,121,694 NTRN

24h turumaht

0 BTC

1 H

-0.21 %

24 H

44.73 %

7 d

51.38 %

Täna Neutron USA dollarites on praegu hind 0.0078 USD, ja kui see on muudetud Bitcoin on 0.00000084 BTC. Kogusumma 39,121,694 NTRN praegu ringlusse turul. Neutron hinnad muutuvad praegu 44.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Neutron on kaubeldatud Krüptovahetused. Hangi Neutron's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Neutron

Sümbol

NTRN

Algoritm

SHA256

BTC Hind

0.00000084 BTC

BTC Turg

33 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

39,121,694 NTRN

-0.21 %

24h

44.73 %

51.38 %

Twitter

Neutron

Veebisait

Neutron

NTRN Tabelid

NTRN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0005380	$0.0005420	$0.0005420	$0.0005420
2023-05-21	$0.0005420	$0.0005350	$0.0005350	$0.0005350
2023-05-22	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-05-23	$0.0005370	$0.0005440	$0.0005440	$0.0005440
2023-05-24	$0.0005440	$0.0015800	$0.0015800	$0.0005260
2023-05-25	$0.0015800	$0.0005300	$0.0015890	$0.0005300
2023-05-26	$0.0005300	$0.0008020	$0.0008020	$0.0005340
2023-05-27	$0.0008020	$0.0008060	$0.0008060	$0.0008060
2023-05-28	$0.0008060	$0.0014040	$0.0014040	$0.0008420
2023-05-29	$0.0014040	$0.0013870	$0.0013870	$0.0013870
2023-05-30	$0.0013870	$0.0011080	$0.0013850	$0.0008310
2023-05-31	$0.0011080	$0.0013610	$0.0013610	$0.0008170
2023-06-01	$0.0013610	$0.0008050	$0.0013410	$0.0005360
2023-06-02	$0.0008050	$0.0005450	$0.0008180	$0.0005450
2023-06-03	$0.0005450	$0.0005420	$0.0008120	$0.0005420
2023-06-04	$0.0005420	$0.0008140	$0.0008140	$0.0005420
2023-06-05	$0.0008140	$0.0008130	$0.0008140	$0.0008120
2023-06-06	$0.0007720	$0.0008180	$0.0008180	$0.0008180
2023-06-07	$0.0008180	$0.0005270	$0.0007900	$0.0005270
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-11	$0.0005170	$0.0005160	$0.0005170	$0.0005160
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-14	$0.0005180	$0.0005180	$0.0005190	$0.0005180
2023-06-30	$0.0009130	$0.0009140	$0.0009140	$0.0009140
2023-07-01	$0.0009140	$0.0006120	$0.0009180	$0.0006120
2023-07-02	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2023-07-03	$0.0006120	$0.0006230	$0.0006230	$0.0006230
2023-07-04	$0.0006230	$0.0006160	$0.0006160	$0.0006160
2023-07-05	$0.0006160	$0.0006100	$0.0006100	$0.0006100
2023-07-06	$0.0006100	$0.0008970	$0.0008970	$0.0005980
2023-07-07	$0.0008970	$0.0009100	$0.0009100	$0.0009100
2023-07-08	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-09	$0.0009090	$0.0009050	$0.0009050	$0.0009050
2023-07-10	$0.0009050	$0.0009130	$0.0009130	$0.0009130
2023-07-11	$0.0009130	$0.0009140	$0.0009140	$0.0009120
2023-07-12	$0.0009190	$0.0009120	$0.0009120	$0.0009120
2023-07-13	$0.0009120	$0.0009440	$0.0009440	$0.0009440
2023-07-14	$0.0009440	$0.0009100	$0.0009100	$0.0009100
2023-07-15	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-16	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2023-07-17	$0.0009070	$0.0003020	$0.0009040	$0.0003020
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2023-07-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-23	$0.0002980	$0.0003010	$0.0003010	$0.0003010
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-27	$0.0002940	$0.0002930	$0.0002940	$0.0002930
2023-07-31	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-08-01	$0.0002920	$0.0008910	$0.0008910	$0.0002970
2023-08-02	$0.0008910	$0.0008750	$0.0008750	$0.0008750
2023-08-03	$0.0008750	$0.0005840	$0.0008750	$0.0005840
2023-08-04	$0.0005840	$0.0005820	$0.0005820	$0.0005820
2023-08-05	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2023-08-06	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2023-08-07	$0.0005810	$0.0005840	$0.0005840	$0.0005840
2023-08-08	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2023-08-09	$0.0005950	$0.0005910	$0.0005910	$0.0005910
2023-08-10	$0.0005910	$0.0005890	$0.0005890	$0.0005890
2023-08-11	$0.0005890	$0.0005880	$0.0005880	$0.0005880
2023-08-12	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2023-08-13	$0.0005880	$0.0005860	$0.0005860	$0.0005860
2023-08-14	$0.0005860	$0.0005860	$0.0005860	$0.0005850
2023-08-15	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2023-08-16	$0.0005840	$0.0005840	$0.0005840	$0.0005830
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-07	$0.0002580	$0.0002630	$0.0002630	$0.0002630
2023-09-08	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2023-09-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-10	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-11	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2023-09-12	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2023-09-13	$0.0002580	$0.0002590	$0.0002590	$0.0002580
2023-09-14	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2023-09-15	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-30	$0.0002690	$0.0002700	$0.0002700	$0.0002700
2023-10-01	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2023-10-02	$0.0002800	$0.0002750	$0.0002750	$0.0002750
2023-10-03	$0.0002750	$0.0002740	$0.0002740	$0.0002740
2023-10-04	$0.0002740	$0.0002780	$0.0002780	$0.0002780
2023-10-05	$0.0002780	$0.0002740	$0.0002740	$0.0002740
2023-10-06	$0.0002740	$0.0002800	$0.0002800	$0.0002800
2023-10-07	$0.0002800	$0.0002790	$0.0002800	$0.0002790
2023-10-08	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-10-09	$0.0002790	$0.0002760	$0.0002760	$0.0002760
2023-10-10	$0.0002760	$0.0008220	$0.0010960	$0.0002740
2023-10-11	$0.0008220	$0.0005370	$0.0010750	$0.0002690
2023-10-12	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2023-10-13	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-10-14	$0.0005370	$0.0002680	$0.0005370	$0.0002680
2023-10-15	$0.0002680	$0.0002680	$0.0002690	$0.0002680
2024-05-31	$0.7450000	$0.7248000	$0.7356000	$0.7194000
2024-06-01	$0.7248000	$0.7463000	$0.7639000	$0.7145000
2024-06-02	$0.7463000	$0.7451000	$0.7580000	$0.7356000
2024-06-03	$0.7451000	$0.7341000	$0.7719000	$0.7341000
2024-06-04	$0.7341000	$0.7916000	$0.7937000	$0.7506000
2024-06-05	$0.7916000	$0.7844000	$0.8129000	$0.7794000
2024-06-06	$0.7844000	$0.7714000	$0.7842000	$0.7679000
2024-06-07	$0.7714000	$0.7717000	$0.7719000	$0.7709000
2024-06-08	$0.7127000	$0.6591000	$0.7159000	$0.6521000
2024-06-09	$0.6591000	$0.6581000	$0.6644000	$0.6511000
2024-06-10	$0.6581000	$0.6360000	$0.6582000	$0.6318000
2024-06-11	$0.6360000	$0.5837000	$0.6254000	$0.5769000
2024-06-12	$0.5837000	$0.5833000	$0.5846000	$0.5833000
2024-06-13	$0.6019000	$0.5660000	$0.5933000	$0.5613000
2024-06-14	$0.5660000	$0.6046000	$0.6139000	$0.5564000
2024-06-15	$0.6046000	$0.6295000	$0.6645000	$0.6023000
2024-06-16	$0.6295000	$0.6281000	$0.6296000	$0.6278000
2024-06-30	$0.4945000	$0.4671000	$0.5367000	$0.4462000
2024-07-01	$0.4671000	$0.4629000	$0.4676000	$0.4612000
2024-07-02	$0.4281000	$0.4463000	$0.4501000	$0.4194000
2024-07-03	$0.4461000	$0.4253000	$0.4367000	$0.4205000
2024-07-04	$0.4253000	$0.3879000	$0.4130000	$0.3845000
2024-07-05	$0.3879000	$0.3569000	$0.3852000	$0.3427000
2024-07-06	$0.3569000	$0.3851000	$0.3851000	$0.3577000
2024-07-07	$0.3851000	$0.3648000	$0.3888000	$0.3637000
2024-07-08	$0.3648000	$0.3868000	$0.4094000	$0.3680000
2024-07-09	$0.3868000	$0.4069000	$0.4098000	$0.3901000
2024-07-10	$0.4069000	$0.4127000	$0.4139000	$0.3902000
2024-07-11	$0.4127000	$0.4055000	$0.4135000	$0.4026000
2024-07-12	$0.4052000	$0.4061000	$0.4078000	$0.4052000
2024-07-13	$0.4181000	$0.4134000	$0.4294000	$0.4134000
2024-07-14	$0.4134000	$0.4136000	$0.4245000	$0.4057000
2024-07-15	$0.4136000	$0.4540000	$0.4624000	$0.4339000
2024-07-16	$0.4540000	$0.4790000	$0.4836000	$0.4511000
2024-07-17	$0.4785000	$0.4816000	$0.4824000	$0.4754000
2024-07-31	$0.4461000	$0.4278000	$0.4381000	$0.4258000
2024-08-01	$0.4278000	$0.4277000	$0.4395000	$0.4127000
2024-08-02	$0.4277000	$0.3937000	$0.4023000	$0.3845000
2024-08-03	$0.3937000	$0.3695000	$0.3890000	$0.3641000
2024-08-04	$0.3695000	$0.3604000	$0.3663000	$0.3477000
2024-08-05	$0.3616000	$0.3371000	$0.3633000	$0.2877000
2024-08-06	$0.3372000	$0.3543000	$0.3588000	$0.3476000
2024-08-07	$0.3544000	$0.3364000	$0.3658000	$0.3323000
2024-08-08	$0.3374000	$0.3863000	$0.3912000	$0.3727000
2024-08-09	$0.3863000	$0.3707000	$0.3847000	$0.3707000
2024-08-10	$0.3707000	$0.3925000	$0.3967000	$0.3687000
2024-08-11	$0.3898000	$0.3564000	$0.3975000	$0.3545000
2024-08-12	$0.3564000	$0.3839000	$0.3941000	$0.3552000
2024-08-13	$0.3839000	$0.4052000	$0.4135000	$0.3713000
2024-08-14	$0.4052000	$0.3779000	$0.4059000	$0.3732000
2024-08-15	$0.3779000	$0.3551000	$0.3826000	$0.3530000
2024-08-16	$0.3551000	$0.3565000	$0.3574000	$0.3544000