NYE Coin Values NYE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaNewYork Exchange Crypto Coin Rank 231
Veebisait
6,290,106 NYE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NewYork Exchange
NewYork Exchange valuesUSD Hind $ 9.19
$ 9.19
NewYork Exchange BTC Hind 0.00099304
0.00099304
NewYork Exchange 24h turumaht $ 843,478
$ 843,478
NewYork Exchange Turuosa ülempiirid $ 57,783,405
$ 57,783,405
24h turumaht
91 BTC 1 H
0.16 %
24 H
0.62 %
7 d
1.28 %
Täna NewYork Exchange USA dollarites on praegu hind
9.19
USD, ja kui see on muudetud Bitcoin on
0.00099304
BTC. Kogusumma 6,290,106 NYE praegu ringlusse turul. NewYork Exchange hinnad muutuvad praegu 0.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars NewYork Exchange on kaubeldatud Krüptovahetused. Hangi NewYork Exchange's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NewYork Exchange
Sümbol
NYE
Algoritm
BTC Hind
0.00099304 BTC
BTC Turg
6,246 BTC
BTC 24h Vol
91 BTC
Kokku hangitud münte
6,290,106 NYE
1h
0.16 %
24h
0.62 %
7d
1.28 %
Twitter
Veebisait
Share NewYork Exchange Price
NYE Tabelid
NewYork Exchange Hind Tabelid
NYE Kõrge/Madal hinnatabel
NewYork Exchange Hind Kõrge/Madal hinnatabel
Historical Data
NewYork Exchange Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $7.80 | $7.86 | $7.86 | $7.86 |
| 2023-05-21 | $0.9200000 | $0.9700000 | $0.9700000 | $0.9200000 |
| 2023-05-22 | $0.9700000 | $0.9600000 | $0.9700000 | $0.9600000 |
| 2023-05-23 | $0.9600000 | $1.01 | $1.01 | $0.9600000 |
| 2023-05-24 | $1.01 | $0.9900000 | $1.01 | $0.9800000 |
| 2023-05-25 | $7.64 | $7.68 | $7.68 | $7.68 |
| 2023-05-26 | $7.68 | $7.75 | $7.75 | $7.75 |
| 2023-05-27 | $7.75 | $7.79 | $7.79 | $7.79 |
| 2023-05-28 | $0.9900000 | $1.03 | $1.03 | $0.9500000 |
| 2023-05-29 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2023-05-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-31 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2023-06-01 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2023-06-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-06-03 | $1.01 | $1.00 | $1.01 | $0.9600000 |
| 2023-06-04 | $7.85 | $7.87 | $7.87 | $7.87 |
| 2023-06-05 | $7.15 | $40.57 | $7.15 | $7.13 |
| 2023-06-06 | $1.00 | $0.9409000 | $1.00 | $0.9409000 |
| 2023-06-07 | $7.91 | $7.64 | $7.64 | $7.64 |
| 2023-06-08 | $7.64 | $7.69 | $7.69 | $7.69 |
| 2023-06-09 | $0.9400000 | $0.9800000 | $0.9800000 | $0.9400000 |
| 2023-06-10 | $0.9800000 | $0.9610000 | $1.00 | $0.9409000 |
| 2023-06-11 | $6.62 | $37.66 | $6.63 | $6.62 |
| 2023-06-12 | $0.9100000 | $0.9400000 | $0.9400000 | $0.9100000 |
| 2023-06-13 | $0.9400000 | $0.9198000 | $0.9398000 | $0.9198000 |
| 2023-06-14 | $6.57 | $37.38 | $6.58 | $6.57 |
| 2023-06-30 | $1.01 | $0.9999000 | $1.03 | $0.9999000 |
| 2023-07-01 | $0.9999000 | $1.06 | $1.06 | $1.00 |
| 2023-07-02 | $8.87 | $8.88 | $8.88 | $8.88 |
| 2023-07-03 | $8.88 | $9.04 | $9.04 | $9.04 |
| 2023-07-04 | $1.06 | $0.9900000 | $1.06 | $0.9900000 |
| 2023-07-05 | $8.93 | $8.85 | $8.85 | $8.85 |
| 2023-07-06 | $0.9900000 | $1.08 | $1.13 | $0.9900000 |
| 2023-07-07 | $1.08 | $1.07 | $1.18 | $1.02 |
| 2023-07-08 | $1.07 | $1.18 | $1.18 | $1.03 |
| 2023-07-09 | $8.79 | $8.75 | $8.75 | $8.75 |
| 2023-07-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-07-11 | $7.11 | $40.40 | $7.11 | $7.11 |
| 2023-07-12 | $1.03 | $1.03 | $1.17 | $1.03 |
| 2023-07-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-14 | $1.03 | $1.00 | $1.17 | $1.00 |
| 2023-07-15 | $8.80 | $8.79 | $8.79 | $8.79 |
| 2023-07-16 | $1.00 | $0.9300000 | $1.00 | $0.9300000 |
| 2023-07-17 | $0.9300000 | $0.9400000 | $0.9600000 | $0.9300000 |
| 2023-07-18 | $0.9400000 | $0.9300000 | $0.9400000 | $0.9300000 |
| 2023-07-19 | $0.9300000 | $0.8500000 | $0.9500000 | $0.8500000 |
| 2023-07-20 | $8.68 | $8.65 | $8.65 | $8.65 |
| 2023-07-21 | $8.65 | $8.67 | $8.67 | $8.67 |
| 2023-07-22 | $8.67 | $8.64 | $8.64 | $8.64 |
| 2023-07-23 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2023-07-24 | $0.8500000 | $0.8100000 | $0.8500000 | $0.8100000 |
| 2023-07-25 | $0.8100000 | $0.9400000 | $0.9400000 | $0.8100000 |
| 2023-07-26 | $8.48 | $8.51 | $8.51 | $8.51 |
| 2023-07-27 | $7.08 | $40.23 | $7.08 | $7.07 |
| 2023-07-31 | $8.49 | $8.48 | $8.48 | $8.48 |
| 2023-08-01 | $8.48 | $8.62 | $8.62 | $8.62 |
| 2023-08-02 | $8.62 | $8.46 | $8.46 | $8.46 |
| 2023-08-03 | $8.46 | $8.46 | $8.46 | $8.46 |
| 2023-08-04 | $8.46 | $8.43 | $8.43 | $8.43 |
| 2023-08-05 | $0.9288000 | $0.8993000 | $0.9293000 | $0.8993000 |
| 2023-08-06 | $0.8993000 | $0.9089000 | $0.9089000 | $0.8989000 |
| 2023-08-07 | $0.9089000 | $1.07 | $1.18 | $0.9092000 |
| 2023-08-08 | $1.07 | $1.19 | $1.19 | $1.07 |
| 2023-08-09 | $8.63 | $8.57 | $8.57 | $8.57 |
| 2023-08-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-11 | $8.53 | $8.53 | $8.53 | $8.53 |
| 2023-08-12 | $1.19 | $1.09 | $1.19 | $1.09 |
| 2023-08-13 | $1.09 | $1.19 | $1.19 | $1.09 |
| 2023-08-14 | $6.95 | $39.52 | $6.95 | $6.95 |
| 2023-08-15 | $8.53 | $8.46 | $8.46 | $8.46 |
| 2023-08-16 | $6.91 | $39.27 | $6.91 | $6.91 |
| 2023-08-31 | $7.92 | $7.52 | $7.52 | $7.52 |
| 2023-09-01 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2023-09-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-09-03 | $7.50 | $7.53 | $7.53 | $7.53 |
| 2023-09-04 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-09-05 | $7.49 | $7.48 | $7.48 | $7.48 |
| 2023-09-06 | $7.48 | $7.47 | $7.47 | $7.47 |
| 2023-09-07 | $7.47 | $7.62 | $7.62 | $7.62 |
| 2023-09-08 | $1.10 | $1.10 | $1.10 | $0.9398000 |
| 2023-09-09 | $7.51 | $7.51 | $7.51 | $7.51 |
| 2023-09-10 | $7.51 | $7.49 | $7.49 | $7.49 |
| 2023-09-11 | $1.10 | $0.9038000 | $1.10 | $0.9038000 |
| 2023-09-12 | $7.30 | $7.49 | $7.49 | $7.49 |
| 2023-09-13 | $6.02 | $34.21 | $6.02 | $6.02 |
| 2023-09-14 | $1.10 | $0.8830000 | $1.10 | $0.8830000 |
| 2023-09-15 | $0.8830000 | $1.10 | $1.10 | $0.8830000 |
| 2023-09-16 | $7.72 | $7.71 | $7.71 | $7.71 |
| 2023-09-17 | $6.18 | $35.13 | $6.18 | $6.18 |
| 2023-09-30 | $1.10 | $1.09 | $1.10 | $0.9900000 |
| 2023-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-02 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-10-03 | $1.10 | $0.9900000 | $1.10 | $0.9900000 |
| 2023-10-04 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2023-10-05 | $0.9900000 | $1.08 | $1.08 | $0.8500000 |
| 2023-10-06 | $1.08 | $1.07 | $1.08 | $0.8300000 |
| 2023-10-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-10-08 | $1.08 | $0.6206000 | $1.08 | $0.6206000 |
| 2023-10-09 | $0.6206000 | $0.7700000 | $1.07 | $0.6200000 |
| 2023-10-10 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-10-11 | $0.7700000 | $1.05 | $1.05 | $0.7699000 |
| 2023-10-12 | $1.05 | $1.04 | $1.05 | $0.9199000 |
| 2023-10-13 | $1.04 | $0.9199000 | $1.04 | $0.9199000 |
| 2023-10-14 | $0.9199000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-10-15 | $0.9200000 | $0.9000000 | $0.9200000 | $0.9000000 |
| 2023-10-16 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-10-31 | $0.9220000 | $0.8500000 | $0.9220000 | $0.8500000 |
| 2023-11-01 | $0.8500000 | $0.8500000 | $0.9300000 | $0.8500000 |
| 2023-11-02 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2023-11-03 | $0.8500000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-04 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-05 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-11-06 | $0.8508000 | $0.8620000 | $0.8750000 | $0.6100000 |
| 2023-11-07 | $0.8620000 | $0.8700000 | $0.8700000 | $0.6200000 |
| 2023-11-08 | $0.8700000 | $0.9200000 | $0.9400000 | $0.7480000 |
| 2023-11-09 | $0.9200000 | $0.8940000 | $0.9400000 | $0.6000000 |
| 2023-11-10 | $0.8940000 | $0.8920000 | $0.8940000 | $0.8920000 |
| 2023-11-11 | $0.8920000 | $0.8820000 | $0.8920000 | $0.6200000 |
| 2023-11-12 | $0.8820000 | $0.8800000 | $0.8820000 | $0.6040000 |
| 2023-11-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2023-11-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2023-11-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2023-11-30 | $0.5820000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2023-12-01 | $0.5820000 | $0.7500000 | $0.7500000 | $0.5820000 |
| 2023-12-02 | $0.7500000 | $0.7000000 | $0.7500000 | $0.4720000 |
| 2023-12-03 | $0.7000000 | $0.7490000 | $0.7490000 | $0.3420000 |
| 2023-12-04 | $0.7490000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-12-05 | $0.7489000 | $0.7490000 | $0.7490000 | $0.7460000 |
| 2023-12-06 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-12-07 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7090000 |
| 2023-12-08 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-12-09 | $0.7490000 | $0.6790000 | $0.7490000 | $0.3080000 |
| 2023-12-10 | $0.6790000 | $0.6890000 | $0.7000000 | $0.2180000 |
| 2023-12-11 | $0.6890000 | $0.5488000 | $0.6888000 | $0.3609000 |
| 2023-12-12 | $0.5488000 | $0.6488000 | $0.6698000 | $0.2579000 |
| 2023-12-13 | $0.6488000 | $0.6700000 | $0.6700000 | $0.6490000 |
| 2023-12-14 | $0.6700000 | $0.7960000 | $0.7960000 | $0.4880000 |
| 2023-12-15 | $0.7960000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2023-12-31 | $0.9310000 | $0.9318000 | $0.9318000 | $0.9308000 |
| 2024-01-01 | $0.9318000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-02 | $0.9320000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-03 | $0.9320000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-04 | $0.9320000 | $0.9009000 | $0.9329000 | $0.5706000 |
| 2024-01-05 | $0.9009000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2024-01-06 | $0.9009000 | $0.9329000 | $0.9329000 | $0.5906000 |
| 2024-01-07 | $0.9329000 | $0.8308000 | $0.9329000 | $0.8008000 |
| 2024-01-08 | $0.8308000 | $0.9329000 | $0.9329000 | $0.8188000 |
| 2024-01-09 | $0.9329000 | $0.9320000 | $0.9320000 | $0.6370000 |
| 2024-01-10 | $0.9320000 | $0.6510000 | $0.9320000 | $0.6510000 |
| 2024-01-11 | $0.6510000 | $0.9320000 | $0.9320000 | $0.6510000 |
| 2024-01-12 | $0.9320000 | $0.9318000 | $0.9318000 | $0.9318000 |
| 2024-01-13 | $0.9318000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2024-01-14 | $0.9319000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2024-01-31 | $0.7180000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2024-02-01 | $0.7175000 | $0.7179000 | $0.9198000 | $0.7179000 |
| 2024-02-02 | $0.7179000 | $0.9116000 | $0.9116000 | $0.7177000 |
| 2024-02-03 | $0.9116000 | $0.7738000 | $0.9118000 | $0.7738000 |
| 2024-02-04 | $0.7738000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2024-02-05 | $0.7737000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2024-02-06 | $0.7731000 | $0.7738000 | $0.7738000 | $0.7738000 |
| 2024-02-07 | $0.7738000 | $0.8488000 | $0.8488000 | $0.7738000 |
| 2024-02-08 | $0.8488000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2024-02-09 | $0.8490000 | $0.9100000 | $0.9100000 | $0.8490000 |
| 2024-02-10 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-11 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-12 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-13 | $0.9100000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2024-02-14 | $0.9109000 | $0.8418000 | $0.9449000 | $0.8418000 |
| 2024-02-15 | $0.8418000 | $0.9139000 | $0.9139000 | $0.8418000 |
| 2024-02-16 | $0.9139000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2024-02-29 | $0.7778000 | $0.7800000 | $0.7800000 | $0.7770000 |
| 2024-03-01 | $0.7800000 | $0.8999000 | $0.8999000 | $0.7808000 |
| 2024-03-02 | $0.8999000 | $0.8749000 | $0.8999000 | $0.7818000 |
| 2024-03-03 | $0.8749000 | $0.7800000 | $0.8740000 | $0.7800000 |
| 2024-03-04 | $0.7800000 | $0.9249000 | $0.9249000 | $0.7808000 |
| 2024-03-05 | $0.9249000 | $0.7588000 | $0.9249000 | $0.7588000 |
| 2024-03-06 | $0.7588000 | $0.9259000 | $0.9259000 | $0.7588000 |
| 2024-03-07 | $0.9259000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2024-03-08 | $0.9259000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2024-03-09 | $0.9269000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2024-03-10 | $0.9319000 | $0.8649000 | $0.9309000 | $0.8649000 |
| 2024-03-11 | $0.8649000 | $0.8520000 | $0.8640000 | $0.8520000 |
| 2024-03-12 | $0.8520000 | $0.8518000 | $0.8518000 | $0.8518000 |
| 2024-03-13 | $0.8518000 | $0.9370000 | $0.9380000 | $0.8520000 |
| 2024-03-14 | $0.9370000 | $0.9376000 | $0.9376000 | $0.9296000 |
| 2024-03-15 | $0.9376000 | $0.8610000 | $0.9380000 | $0.8610000 |
| 2024-03-16 | $0.8610000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2024-03-17 | $0.8604000 | $0.8565000 | $0.9364000 | $0.8565000 |
| 2024-03-18 | $0.8565000 | $0.8565000 | $0.8565000 | $0.8565000 |
| 2024-03-31 | $0.7170000 | $0.7170000 | $0.7200000 | $0.7170000 |
| 2024-04-01 | $0.7170000 | $0.8000000 | $0.8190000 | $0.6900000 |
| 2024-04-02 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-04-03 | $0.8000000 | $0.8280000 | $0.8280000 | $0.8000000 |
| 2024-04-04 | $0.8280000 | $0.8310000 | $0.8310000 | $0.7230000 |
| 2024-04-05 | $0.8310000 | $0.7350000 | $0.8310000 | $0.7350000 |
| 2024-04-06 | $0.7350000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2024-04-07 | $0.7350000 | $0.7179000 | $0.7349000 | $0.7179000 |
| 2024-04-08 | $0.7179000 | $0.7210000 | $0.7210000 | $0.7180000 |
| 2024-04-09 | $0.7210000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2024-04-10 | $0.7208000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2024-04-11 | $0.7210000 | $0.7210000 | $0.7220000 | $0.7200000 |
| 2024-04-12 | $0.7210000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2024-04-13 | $0.7210000 | $0.7407000 | $0.7457000 | $0.7207000 |
| 2024-04-14 | $0.7407000 | $0.7207000 | $0.7407000 | $0.7207000 |
| 2024-04-15 | $0.7207000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-16 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-17 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-30 | $0.7598000 | $0.8184000 | $0.8184000 | $0.7595000 |
| 2024-05-01 | $0.8184000 | $0.8184000 | $0.8184000 | $0.8184000 |
| 2024-05-02 | $0.7235000 | $0.8000000 | $0.8000000 | $0.7240000 |
| 2024-05-03 | $0.8000000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2024-05-04 | $0.8008000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-05 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-06 | $0.8000000 | $0.8280000 | $0.8280000 | $0.8000000 |
| 2024-05-07 | $0.8280000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2024-05-08 | $0.8280000 | $0.7309000 | $0.8279000 | $0.7309000 |
| 2024-05-09 | $0.7309000 | $0.7560000 | $0.7710000 | $0.7310000 |
| 2024-05-10 | $0.7560000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2024-05-11 | $0.7559000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2024-05-12 | $0.7560000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2024-05-13 | $0.7559000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2024-05-14 | $0.7559000 | $0.7558000 | $0.7558000 | $0.7558000 |
| 2024-05-15 | $0.7558000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2024-05-16 | $0.7560000 | $0.7410000 | $0.7560000 | $0.7410000 |
| 2024-05-17 | $0.7410000 | $0.7410000 | $0.7410000 | $0.7410000 |
| 2024-05-31 | $0.6899000 | $0.6893000 | $0.7183000 | $0.6893000 |
| 2024-06-01 | $0.6893000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2024-06-02 | $0.6895000 | $0.6817000 | $0.6967000 | $0.6817000 |
| 2024-06-03 | $0.6817000 | $0.4239000 | $0.6989000 | $0.3779000 |
| 2024-06-04 | $0.4239000 | $0.3900000 | $0.4250000 | $0.3900000 |
| 2024-06-05 | $0.3900000 | $0.5980000 | $0.5980000 | $0.3900000 |
| 2024-06-06 | $0.5980000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2024-06-07 | $0.5978000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2024-06-08 | $0.3898000 | $0.5479000 | $0.5479000 | $0.3900000 |
| 2024-06-09 | $0.5479000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2024-06-10 | $0.5479000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2024-06-11 | $0.5477000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2024-06-12 | $0.5479000 | $0.2509000 | $0.5478000 | $0.2509000 |
| 2024-06-13 | $0.2509000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-06-14 | $0.2509000 | $0.5367000 | $0.5367000 | $0.2119000 |
| 2024-06-15 | $0.5367000 | $0.5297000 | $0.5367000 | $0.5297000 |
| 2024-06-16 | $0.5297000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2024-06-17 | $0.5297000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-18 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-30 | $0.4983000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2024-07-01 | $0.4983000 | $0.4866000 | $0.4986000 | $0.0530 |
| 2024-07-02 | $0.4866000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2024-07-03 | $0.4863000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2024-07-04 | $0.4866000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-05 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-06 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-07 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-08 | $0.4870000 | $0.3090000 | $0.4870000 | $0.1390000 |
| 2024-07-09 | $0.3090000 | $0.2400000 | $0.4860000 | $0.2400000 |
| 2024-07-10 | $0.2400000 | $0.4840000 | $0.4840000 | $0.2400000 |
| 2024-07-11 | $0.4840000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-12 | $0.4840000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-13 | $0.4840000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2024-07-14 | $0.4845000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2024-07-15 | $0.4845000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2024-07-16 | $0.4845000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2024-07-17 | $0.4845000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-18 | $0.4840000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-31 | $0.1790000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2024-08-01 | $0.1790000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2024-08-02 | $0.1789000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2024-08-03 | $0.1788000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2024-08-04 | $0.1789000 | $0.2049000 | $0.2049000 | $0.1789000 |
| 2024-08-05 | $0.2049000 | $0.2190000 | $0.2190000 | $0.2050000 |
| 2024-08-06 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-08-07 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-08-08 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-08-09 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-08-10 | $0.2190000 | $0.3250000 | $0.3250000 | $0.2190000 |
| 2024-08-11 | $0.3250000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2024-08-12 | $0.3250000 | $0.2670000 | $0.3250000 | $0.2670000 |
| 2024-08-13 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-14 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-15 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-16 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
Description
NewYork Exchange Crypto ICO Description
NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.
The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.
NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.
Tehnoloogia
NewYork Exchange Crypto Technology
Sorry, detailed technology about NewYork Exchange is not currently available
Funktsioonid
NewYork Exchange Crypto Features
Sorry, detailed features about NewYork Exchange is not currently available
Seotud mündid
Hankige Crypto uudiskiri