NIX - Elada NIX hinna ja turupiiranguga

NIX Crypto Coin Rank 685

Veebisait

43,245,163 NIX

24h turumaht

8 BTC

1 H

3.07 %

24 H

2.98 %

7 d

7.78 %

Täna NIX USA dollarites on praegu hind 0.0668 USD, ja kui see on muudetud Bitcoin on 0.00000722 BTC. Kogusumma 43,245,163 NIX praegu ringlusse turul. NIX hinnad muutuvad praegu 2.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars NIX on kaubeldatud Krüptovahetused. Hangi NIX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

NIX

Sümbol

NIX

Algoritm

Lyra2REv2

BTC Hind

0.00000722 BTC

BTC Turg

312 BTC

BTC 24h Vol

8 BTC

Kokku hangitud münte

43,245,163 NIX

3.07 %

24h

2.98 %

7.78 %

Twitter

NIX

Facebook

NIX

NIX Tabelid

NIX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.1949000	$0.1966000	$0.1966000	$0.1966000
2023-05-21	$0.1966000	$0.1940000	$0.1940000	$0.1940000
2023-05-22	$0.1940000	$0.1947000	$0.1947000	$0.1947000
2023-05-23	$0.1947000	$0.1974000	$0.1974000	$0.1974000
2023-05-24	$0.1974000	$0.1909000	$0.1909000	$0.1909000
2023-05-25	$0.1909000	$0.1920000	$0.1920000	$0.1920000
2023-05-26	$0.1920000	$0.1937000	$0.1937000	$0.1937000
2023-05-27	$0.1937000	$0.1948000	$0.1948000	$0.1948000
2023-05-28	$0.1948000	$0.2036000	$0.2036000	$0.2036000
2023-05-29	$0.2036000	$0.2012000	$0.2012000	$0.2012000
2023-05-30	$0.2012000	$0.2008000	$0.2008000	$0.2008000
2023-05-31	$0.2008000	$0.1974000	$0.1974000	$0.1974000
2023-06-01	$0.1974000	$0.1945000	$0.1945000	$0.1945000
2023-06-02	$0.1945000	$0.1976000	$0.1976000	$0.1976000
2023-06-03	$0.1976000	$0.1963000	$0.1963000	$0.1963000
2023-06-04	$0.1963000	$0.1967000	$0.1967000	$0.1967000
2023-06-05	$0.2792000	$0.2792000	$0.2793000	$0.2786000
2023-06-06	$0.1866000	$0.1977000	$0.1977000	$0.1977000
2023-06-07	$0.1977000	$0.1910000	$0.1910000	$0.1910000
2023-06-08	$0.1910000	$0.1922000	$0.1922000	$0.1922000
2023-06-09	$0.1922000	$0.1920000	$0.1920000	$0.1920000
2023-06-10	$0.1920000	$0.1875000	$0.1875000	$0.1875000
2023-06-11	$0.2588000	$0.2585000	$0.2589000	$0.2584000
2023-06-12	$0.1880000	$0.1878000	$0.1878000	$0.1878000
2023-06-13	$0.1878000	$0.1880000	$0.1880000	$0.1880000
2023-06-14	$0.2569000	$0.2570000	$0.2571000	$0.2568000
2023-06-30	$0.2207000	$0.2209000	$0.2209000	$0.2209000
2023-07-01	$0.2209000	$0.2218000	$0.2218000	$0.2218000
2023-07-02	$0.2218000	$0.2220000	$0.2220000	$0.2220000
2023-07-03	$0.2220000	$0.2259000	$0.2259000	$0.2259000
2023-07-04	$0.2259000	$0.2231000	$0.2231000	$0.2231000
2023-07-05	$0.2231000	$0.2211000	$0.2211000	$0.2211000
2023-07-06	$0.2211000	$0.2169000	$0.2169000	$0.2169000
2023-07-07	$0.2169000	$0.2200000	$0.2200000	$0.2200000
2023-07-08	$0.2200000	$0.2196000	$0.2196000	$0.2196000
2023-07-09	$0.2196000	$0.2187000	$0.2187000	$0.2187000
2023-07-10	$0.2187000	$0.2205000	$0.2205000	$0.2205000
2023-07-11	$0.2778000	$0.2775000	$0.2779000	$0.2771000
2023-07-12	$0.2220000	$0.2203000	$0.2203000	$0.2203000
2023-07-13	$0.2203000	$0.2282000	$0.2282000	$0.2282000
2023-07-14	$0.2282000	$0.2199000	$0.2199000	$0.2199000
2023-07-15	$0.2199000	$0.2197000	$0.2197000	$0.2197000
2023-07-16	$0.2197000	$0.2193000	$0.2193000	$0.2193000
2023-07-17	$0.2193000	$0.2186000	$0.2186000	$0.2186000
2023-07-18	$0.2186000	$0.2165000	$0.2165000	$0.2165000
2023-07-19	$0.2165000	$0.2169000	$0.2169000	$0.2169000
2023-07-20	$0.2169000	$0.2161000	$0.2161000	$0.2161000
2023-07-21	$0.2161000	$0.2169000	$0.2169000	$0.2169000
2023-07-22	$0.2169000	$0.2160000	$0.2160000	$0.2160000
2023-07-23	$0.2160000	$0.2181000	$0.2181000	$0.2181000
2023-07-24	$0.2181000	$0.2115000	$0.2115000	$0.2115000
2023-07-25	$0.2115000	$0.2119000	$0.2119000	$0.2119000
2023-07-26	$0.2119000	$0.2128000	$0.2128000	$0.2128000
2023-07-27	$0.2765000	$0.2762000	$0.2765000	$0.2762000
2023-07-31	$0.2123000	$0.2119000	$0.2119000	$0.2119000
2023-08-01	$0.2119000	$0.2154000	$0.2154000	$0.2154000
2023-08-02	$0.2154000	$0.2113000	$0.2113000	$0.2113000
2023-08-03	$0.2115000	$0.2115000	$0.2115000	$0.2115000
2023-08-04	$0.2115000	$0.2108000	$0.2108000	$0.2108000
2023-08-05	$0.2108000	$0.2106000	$0.2106000	$0.2106000
2023-08-06	$0.2106000	$0.2106000	$0.2106000	$0.2106000
2023-08-07	$0.2106000	$0.2116000	$0.2116000	$0.2116000
2023-08-08	$0.2116000	$0.2158000	$0.2158000	$0.2158000
2023-08-09	$0.2158000	$0.2144000	$0.2144000	$0.2144000
2023-08-10	$0.2144000	$0.2134000	$0.2134000	$0.2134000
2023-08-11	$0.2134000	$0.2132000	$0.2132000	$0.2132000
2023-08-12	$0.2132000	$0.2133000	$0.2133000	$0.2133000
2023-08-13	$0.2133000	$0.2123000	$0.2123000	$0.2123000
2023-08-14	$0.2716000	$0.2718000	$0.2719000	$0.2714000
2023-08-15	$0.2132000	$0.2115000	$0.2115000	$0.2115000
2023-08-16	$0.2699000	$0.2699000	$0.2700000	$0.2698000
2023-08-31	$0.1980000	$0.1880000	$0.1880000	$0.1880000
2023-09-01	$0.1880000	$0.1870000	$0.1870000	$0.1870000
2023-09-02	$0.1870000	$0.1875000	$0.1875000	$0.1875000
2023-09-03	$0.1875000	$0.1883000	$0.1883000	$0.1883000
2023-09-04	$0.1883000	$0.1872000	$0.1872000	$0.1872000
2023-09-05	$0.1872000	$0.1869000	$0.1869000	$0.1869000
2023-09-06	$0.1869000	$0.1867000	$0.1867000	$0.1867000
2023-09-07	$0.1867000	$0.1904000	$0.1904000	$0.1904000
2023-09-08	$0.1904000	$0.1878000	$0.1878000	$0.1878000
2023-09-09	$0.1878000	$0.1878000	$0.1878000	$0.1878000
2023-09-10	$0.1878000	$0.1873000	$0.1873000	$0.1873000
2023-09-11	$0.1873000	$0.1824000	$0.1824000	$0.1824000
2023-09-12	$0.1824000	$0.1873000	$0.1873000	$0.1873000
2023-09-13	$0.2353000	$0.2350000	$0.2353000	$0.2347000
2023-09-14	$0.1901000	$0.1924000	$0.1924000	$0.1924000
2023-09-15	$0.1924000	$0.1929000	$0.1929000	$0.1929000
2023-09-16	$0.1929000	$0.1926000	$0.1926000	$0.1926000
2023-09-17	$0.2415000	$0.2413000	$0.2415000	$0.2413000