NKN Coin Values NKN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaNKN Crypto Coin Rank 391
Veebisait
r/NKN
466,666,666 NKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NKN
NKN valuesUSD Hind $ 0.0215
$ 0.0215
NKN BTC Hind 0.00000232
0.00000232
NKN 24h turumaht $ 3,228,221
$ 3,228,221
NKN Turuosa ülempiirid $ 10,033,292
$ 10,033,292
24h turumaht
349 BTC 1 H
-0.31 %
24 H
-0.12 %
7 d
-5.06 %
Täna NKN USA dollarites on praegu hind
0.0215
USD, ja kui see on muudetud Bitcoin on
0.00000232
BTC. Kogusumma 466,666,666 NKN praegu ringlusse turul. NKN hinnad muutuvad praegu -0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.032 M US dollars NKN on kaubeldatud Krüptovahetused. Hangi NKN's edusamme, lisades selle oma lemmikud tasuta portfelli.
NKN Tabelid
NKN Hind Tabelid
NKN Kõrge/Madal hinnatabel
NKN Hind Kõrge/Madal hinnatabel
Historical Data
NKN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1007000 | $0.1024000 | $0.1024000 | $0.0994000 |
| 2023-05-21 | $0.1024000 | $0.1020000 | $0.1035000 | $0.1002000 |
| 2023-05-22 | $0.1020000 | $0.1022000 | $0.1037000 | $0.0995000 |
| 2023-05-23 | $0.1022000 | $0.1059000 | $0.1067000 | $0.1004000 |
| 2023-05-24 | $0.1059000 | $0.1107000 | $0.1141000 | $0.1022000 |
| 2023-05-25 | $0.1107000 | $0.1186000 | $0.1273000 | $0.1074000 |
| 2023-05-26 | $0.1186000 | $0.1118000 | $0.1190000 | $0.1076000 |
| 2023-05-27 | $0.1118000 | $0.1159000 | $0.1188000 | $0.1099000 |
| 2023-05-28 | $0.1159000 | $0.1160000 | $0.1190000 | $0.1121000 |
| 2023-05-29 | $0.1160000 | $0.1244000 | $0.1337000 | $0.1158000 |
| 2023-05-30 | $0.1244000 | $0.1217000 | $0.1247000 | $0.1190000 |
| 2023-05-31 | $0.1217000 | $0.1150000 | $0.1247000 | $0.1132000 |
| 2023-06-01 | $0.1150000 | $0.1214000 | $0.1329000 | $0.1146000 |
| 2023-06-02 | $0.1214000 | $0.1386000 | $0.1488000 | $0.1195000 |
| 2023-06-03 | $0.1386000 | $0.1331000 | $0.1412000 | $0.1305000 |
| 2023-06-04 | $0.1331000 | $0.1294000 | $0.1345000 | $0.1287000 |
| 2023-06-05 | $0.1294000 | $0.1292000 | $0.1294000 | $0.1292000 |
| 2023-06-06 | $0.1115000 | $0.1143000 | $0.1169000 | $0.1088000 |
| 2023-06-07 | $0.1143000 | $0.1086000 | $0.1196000 | $0.1080000 |
| 2023-06-08 | $0.1086000 | $0.1074000 | $0.1101000 | $0.1058000 |
| 2023-06-09 | $0.1074000 | $0.1025000 | $0.1077000 | $0.1010000 |
| 2023-06-10 | $0.1025000 | $0.0902 | $0.1035000 | $0.0778 |
| 2023-06-11 | $0.0902 | $0.0903 | $0.0903 | $0.0902 |
| 2023-06-12 | $0.0962 | $0.0976 | $0.1022000 | $0.0922 |
| 2023-06-13 | $0.0976 | $0.0960 | $0.1039000 | $0.0953 |
| 2023-06-14 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2023-06-30 | $0.0929 | $0.0972 | $0.0990000 | $0.0884 |
| 2023-07-01 | $0.0972 | $0.1010000 | $0.1014000 | $0.0968 |
| 2023-07-02 | $0.1010000 | $0.1001000 | $0.1012000 | $0.0962 |
| 2023-07-03 | $0.1001000 | $0.1042000 | $0.1064000 | $0.0994000 |
| 2023-07-04 | $0.1042000 | $0.1029000 | $0.1051000 | $0.1006000 |
| 2023-07-05 | $0.1029000 | $0.1026000 | $0.1115000 | $0.1005000 |
| 2023-07-06 | $0.1026000 | $0.0928 | $0.1045000 | $0.0924 |
| 2023-07-07 | $0.0928 | $0.0940 | $0.0961 | $0.0917 |
| 2023-07-08 | $0.0940 | $0.0959 | $0.0972 | $0.0933 |
| 2023-07-09 | $0.0959 | $0.0998000 | $0.1067000 | $0.0953 |
| 2023-07-10 | $0.0998000 | $0.0988 | $0.1008000 | $0.0947 |
| 2023-07-11 | $0.0988 | $0.0985 | $0.0988 | $0.0985 |
| 2023-07-12 | $0.0977 | $0.0991000 | $0.1003000 | $0.0971 |
| 2023-07-13 | $0.0991000 | $0.1050000 | $0.1058000 | $0.0970 |
| 2023-07-14 | $0.1050000 | $0.1028000 | $0.1073000 | $0.0983 |
| 2023-07-15 | $0.1028000 | $0.1031000 | $0.1055000 | $0.1015000 |
| 2023-07-16 | $0.1031000 | $0.0990000 | $0.1040000 | $0.0984 |
| 2023-07-17 | $0.0990000 | $0.0985 | $0.1018000 | $0.0958 |
| 2023-07-18 | $0.0985 | $0.0942 | $0.0995000 | $0.0933 |
| 2023-07-19 | $0.0942 | $0.0944 | $0.0968 | $0.0935 |
| 2023-07-20 | $0.0944 | $0.0949 | $0.0978 | $0.0928 |
| 2023-07-21 | $0.0949 | $0.0954 | $0.0970 | $0.0937 |
| 2023-07-22 | $0.0954 | $0.0937 | $0.0969 | $0.0929 |
| 2023-07-23 | $0.0937 | $0.0961 | $0.0994000 | $0.0932 |
| 2023-07-24 | $0.0961 | $0.0935 | $0.0971 | $0.0895 |
| 2023-07-25 | $0.0935 | $0.0932 | $0.0944 | $0.0925 |
| 2023-07-26 | $0.0932 | $0.0950 | $0.0960 | $0.0918 |
| 2023-07-27 | $0.0950 | $0.0948 | $0.0950 | $0.0948 |
| 2023-07-31 | $0.0962 | $0.0943 | $0.0973 | $0.0931 |
| 2023-08-01 | $0.0943 | $0.0957 | $0.0957 | $0.0912 |
| 2023-08-02 | $0.0957 | $0.0932 | $0.0960 | $0.0925 |
| 2023-08-03 | $0.0932 | $0.0929 | $0.0943 | $0.0923 |
| 2023-08-04 | $0.0929 | $0.0922 | $0.0935 | $0.0909 |
| 2023-08-05 | $0.0922 | $0.0937 | $0.0946 | $0.0921 |
| 2023-08-06 | $0.0937 | $0.0965 | $0.0976 | $0.0937 |
| 2023-08-07 | $0.0965 | $0.0986 | $0.0995000 | $0.0956 |
| 2023-08-08 | $0.0986 | $0.1003000 | $0.1020000 | $0.0977 |
| 2023-08-09 | $0.1003000 | $0.1007000 | $0.1021000 | $0.0997000 |
| 2023-08-10 | $0.1007000 | $0.1003000 | $0.1018000 | $0.0999000 |
| 2023-08-11 | $0.1003000 | $0.1015000 | $0.1025000 | $0.1003000 |
| 2023-08-12 | $0.1015000 | $0.1013000 | $0.1025000 | $0.1008000 |
| 2023-08-13 | $0.1013000 | $0.1063000 | $0.1074000 | $0.1010000 |
| 2023-08-14 | $0.1063000 | $0.1056000 | $0.1064000 | $0.1056000 |
| 2023-08-15 | $0.1035000 | $0.0972 | $0.1040000 | $0.0908 |
| 2023-08-16 | $0.0972 | $0.0972 | $0.0972 | $0.0968 |
| 2023-08-31 | $0.0860 | $0.0840 | $0.0868 | $0.0829 |
| 2023-09-01 | $0.0840 | $0.0829 | $0.0850 | $0.0819 |
| 2023-09-02 | $0.0829 | $0.0856 | $0.0880 | $0.0826 |
| 2023-09-03 | $0.0856 | $0.0859 | $0.0873 | $0.0842 |
| 2023-09-04 | $0.0859 | $0.0878 | $0.0904 | $0.0858 |
| 2023-09-05 | $0.0878 | $0.0909 | $0.0938 | $0.0872 |
| 2023-09-06 | $0.0909 | $0.0881 | $0.0924 | $0.0867 |
| 2023-09-07 | $0.0881 | $0.0912 | $0.0928 | $0.0873 |
| 2023-09-08 | $0.0912 | $0.0955 | $0.0986 | $0.0908 |
| 2023-09-09 | $0.0955 | $0.0939 | $0.0991000 | $0.0929 |
| 2023-09-10 | $0.0939 | $0.0887 | $0.0939 | $0.0854 |
| 2023-09-11 | $0.0887 | $0.0832 | $0.0887 | $0.0819 |
| 2023-09-12 | $0.0832 | $0.0834 | $0.0873 | $0.0831 |
| 2023-09-13 | $0.0834 | $0.0832 | $0.0834 | $0.0832 |
| 2023-09-14 | $0.0847 | $0.0845 | $0.0864 | $0.0842 |
| 2023-09-15 | $0.0845 | $0.0871 | $0.0878 | $0.0845 |
| 2023-09-16 | $0.0871 | $0.0893 | $0.0904 | $0.0869 |
| 2023-09-17 | $0.0893 | $0.0890 | $0.0895 | $0.0890 |
| 2023-09-30 | $0.0868 | $0.0859 | $0.0869 | $0.0855 |
| 2023-10-01 | $0.0859 | $0.0915 | $0.0924 | $0.0859 |
| 2023-10-02 | $0.0915 | $0.0874 | $0.0921 | $0.0844 |
| 2023-10-03 | $0.0874 | $0.0856 | $0.0881 | $0.0851 |
| 2023-10-04 | $0.0856 | $0.0859 | $0.0863 | $0.0826 |
| 2023-10-05 | $0.0859 | $0.0830 | $0.0863 | $0.0828 |
| 2023-10-06 | $0.0830 | $0.0854 | $0.0862 | $0.0828 |
| 2023-10-07 | $0.0856 | $0.0854 | $0.0858 | $0.0853 |
| 2023-10-08 | $0.0847 | $0.0840 | $0.0848 | $0.0832 |
| 2023-10-09 | $0.0840 | $0.0820 | $0.0850 | $0.0799 |
| 2023-10-10 | $0.0820 | $0.0823 | $0.0830 | $0.0817 |
| 2023-10-11 | $0.0823 | $0.0827 | $0.0830 | $0.0809 |
| 2023-10-12 | $0.0827 | $0.0810 | $0.0827 | $0.0805 |
| 2023-10-13 | $0.0810 | $0.0824 | $0.0831 | $0.0810 |
| 2023-10-14 | $0.0824 | $0.0819 | $0.0833 | $0.0815 |
| 2023-10-15 | $0.0819 | $0.0818 | $0.0827 | $0.0815 |
| 2023-10-16 | $0.0817 | $0.0819 | $0.0820 | $0.0814 |
| 2023-10-31 | $0.0909 | $0.0891 | $0.0921 | $0.0869 |
| 2023-11-01 | $0.0891 | $0.0932 | $0.0944 | $0.0865 |
| 2023-11-02 | $0.0932 | $0.0930 | $0.0958 | $0.0901 |
| 2023-11-03 | $0.0930 | $0.0952 | $0.0970 | $0.0899 |
| 2023-11-04 | $0.0952 | $0.0947 | $0.0958 | $0.0924 |
| 2023-11-05 | $0.0947 | $0.0952 | $0.0983 | $0.0932 |
| 2023-11-06 | $0.0952 | $0.0979 | $0.0985 | $0.0947 |
| 2023-11-07 | $0.0979 | $0.0983 | $0.1013000 | $0.0938 |
| 2023-11-08 | $0.0983 | $0.0994000 | $0.0999000 | $0.0974 |
| 2023-11-09 | $0.0994000 | $0.0947 | $0.1026000 | $0.0875 |
| 2023-11-10 | $0.0947 | $0.1026000 | $0.1031000 | $0.0947 |
| 2023-11-11 | $0.1026000 | $0.1022000 | $0.1050000 | $0.0984 |
| 2023-11-12 | $0.1022000 | $0.1007000 | $0.1039000 | $0.0980 |
| 2023-11-13 | $0.1007000 | $0.0955 | $0.1036000 | $0.0955 |
| 2023-11-14 | $0.0955 | $0.0938 | $0.0955 | $0.0938 |
| 2023-11-30 | $0.1119000 | $0.1134000 | $0.1138000 | $0.1085000 |
| 2023-12-01 | $0.1134000 | $0.1121000 | $0.1146000 | $0.1094000 |
| 2023-12-02 | $0.1121000 | $0.1117000 | $0.1130000 | $0.1100000 |
| 2023-12-03 | $0.1117000 | $0.1096000 | $0.1123000 | $0.1073000 |
| 2023-12-04 | $0.1096000 | $0.1149000 | $0.1164000 | $0.1080000 |
| 2023-12-05 | $0.1149000 | $0.1184000 | $0.1210000 | $0.1115000 |
| 2023-12-06 | $0.1184000 | $0.1151000 | $0.1277000 | $0.1125000 |
| 2023-12-07 | $0.1151000 | $0.1196000 | $0.1203000 | $0.1143000 |
| 2023-12-08 | $0.1196000 | $0.1226000 | $0.1229000 | $0.1181000 |
| 2023-12-09 | $0.1226000 | $0.1202000 | $0.1264000 | $0.1190000 |
| 2023-12-10 | $0.1202000 | $0.1195000 | $0.1232000 | $0.1170000 |
| 2023-12-11 | $0.1195000 | $0.1076000 | $0.1203000 | $0.1039000 |
| 2023-12-12 | $0.1076000 | $0.1085000 | $0.1106000 | $0.1052000 |
| 2023-12-13 | $0.1085000 | $0.1093000 | $0.1108000 | $0.1040000 |
| 2023-12-14 | $0.1093000 | $0.1128000 | $0.1136000 | $0.1074000 |
| 2023-12-15 | $0.1128000 | $0.1128000 | $0.1130000 | $0.1127000 |
| 2023-12-31 | $0.1160000 | $0.1120000 | $0.1180000 | $0.1110000 |
| 2024-01-01 | $0.1120000 | $0.1165000 | $0.1169000 | $0.1101000 |
| 2024-01-02 | $0.1165000 | $0.1127000 | $0.1194000 | $0.1118000 |
| 2024-01-03 | $0.1127000 | $0.1207000 | $0.1209000 | $0.0961 |
| 2024-01-04 | $0.1207000 | $0.1265000 | $0.1450000 | $0.1175000 |
| 2024-01-05 | $0.1265000 | $0.1281000 | $0.1382000 | $0.1209000 |
| 2024-01-06 | $0.1281000 | $0.1183000 | $0.1284000 | $0.1166000 |
| 2024-01-07 | $0.1183000 | $0.1126000 | $0.1317000 | $0.1113000 |
| 2024-01-08 | $0.1126000 | $0.1124000 | $0.1134000 | $0.1044000 |
| 2024-01-09 | $0.1124000 | $0.1040000 | $0.1131000 | $0.0997000 |
| 2024-01-10 | $0.1040000 | $0.1132000 | $0.1152000 | $0.1007000 |
| 2024-01-11 | $0.1132000 | $0.1164000 | $0.1175000 | $0.1108000 |
| 2024-01-12 | $0.1164000 | $0.1108000 | $0.1188000 | $0.1060000 |
| 2024-01-13 | $0.1108000 | $0.1121000 | $0.1132000 | $0.1070000 |
| 2024-01-14 | $0.1118000 | $0.1117000 | $0.1122000 | $0.1114000 |
| 2024-01-31 | $0.1070000 | $0.1046000 | $0.1110000 | $0.1033000 |
| 2024-02-01 | $0.1046000 | $0.1063000 | $0.1064000 | $0.1030000 |
| 2024-02-02 | $0.1063000 | $0.1067000 | $0.1076000 | $0.1048000 |
| 2024-02-03 | $0.1067000 | $0.1063000 | $0.1073000 | $0.1058000 |
| 2024-02-04 | $0.1063000 | $0.1032000 | $0.1063000 | $0.1032000 |
| 2024-02-05 | $0.1032000 | $0.1041000 | $0.1049000 | $0.1015000 |
| 2024-02-06 | $0.1041000 | $0.1036000 | $0.1047000 | $0.1027000 |
| 2024-02-07 | $0.1036000 | $0.1084000 | $0.1090000 | $0.1036000 |
| 2024-02-08 | $0.1084000 | $0.1104000 | $0.1125000 | $0.1082000 |
| 2024-02-09 | $0.1104000 | $0.1135000 | $0.1170000 | $0.1104000 |
| 2024-02-10 | $0.1135000 | $0.1139000 | $0.1150000 | $0.1112000 |
| 2024-02-11 | $0.1139000 | $0.1112000 | $0.1144000 | $0.1102000 |
| 2024-02-12 | $0.1112000 | $0.1146000 | $0.1149000 | $0.1097000 |
| 2024-02-13 | $0.1146000 | $0.1153000 | $0.1176000 | $0.1114000 |
| 2024-02-14 | $0.1153000 | $0.1198000 | $0.1218000 | $0.1147000 |
| 2024-02-15 | $0.1198000 | $0.1211000 | $0.1237000 | $0.1191000 |
| 2024-02-16 | $0.1211000 | $0.1211000 | $0.1212000 | $0.1211000 |
| 2024-02-29 | $0.1335000 | $0.1374000 | $0.1438000 | $0.1326000 |
| 2024-03-01 | $0.1374000 | $0.1466000 | $0.1489000 | $0.1374000 |
| 2024-03-02 | $0.1466000 | $0.1521000 | $0.1534000 | $0.1436000 |
| 2024-03-03 | $0.1521000 | $0.1512000 | $0.1570000 | $0.1388000 |
| 2024-03-04 | $0.1512000 | $0.1537000 | $0.1603000 | $0.1487000 |
| 2024-03-05 | $0.1537000 | $0.1353000 | $0.1585000 | $0.1155000 |
| 2024-03-06 | $0.1353000 | $0.1474000 | $0.1485000 | $0.1311000 |
| 2024-03-07 | $0.1474000 | $0.1542000 | $0.1556000 | $0.1463000 |
| 2024-03-08 | $0.1542000 | $0.1533000 | $0.1568000 | $0.1448000 |
| 2024-03-09 | $0.1533000 | $0.1531000 | $0.1536000 | $0.1531000 |
| 2024-03-10 | $0.1699000 | $0.1681000 | $0.1735000 | $0.1617000 |
| 2024-03-11 | $0.1681000 | $0.1747000 | $0.1778000 | $0.1569000 |
| 2024-03-12 | $0.1747000 | $0.1795000 | $0.1802000 | $0.1643000 |
| 2024-03-13 | $0.1795000 | $0.1815000 | $0.1925000 | $0.1756000 |
| 2024-03-14 | $0.1815000 | $0.1719000 | $0.1831000 | $0.1618000 |
| 2024-03-15 | $0.1719000 | $0.1599000 | $0.1744000 | $0.1450000 |
| 2024-03-16 | $0.1599000 | $0.1431000 | $0.1622000 | $0.1381000 |
| 2024-03-17 | $0.1431000 | $0.1521000 | $0.1553000 | $0.1377000 |
| 2024-03-18 | $0.1521000 | $0.1503000 | $0.1522000 | $0.1503000 |
| 2024-03-31 | $0.1680000 | $0.1700000 | $0.1900000 | $0.1659000 |
| 2024-04-01 | $0.1700000 | $0.1573000 | $0.1703000 | $0.1537000 |
| 2024-04-02 | $0.1573000 | $0.1708000 | $0.1750000 | $0.1427000 |
| 2024-04-03 | $0.1708000 | $0.1640000 | $0.1900000 | $0.1575000 |
| 2024-04-04 | $0.1640000 | $0.1622000 | $0.1684000 | $0.1564000 |
| 2024-04-05 | $0.1622000 | $0.1691000 | $0.1761000 | $0.1577000 |
| 2024-04-06 | $0.1691000 | $0.1830000 | $0.1920000 | $0.1691000 |
| 2024-04-07 | $0.1830000 | $0.2025000 | $0.2208000 | $0.1771000 |
| 2024-04-08 | $0.2025000 | $0.1890000 | $0.2025000 | $0.1878000 |
| 2024-04-09 | $0.1890000 | $0.1828000 | $0.1929000 | $0.1810000 |
| 2024-04-10 | $0.1828000 | $0.1786000 | $0.1870000 | $0.1722000 |
| 2024-04-11 | $0.1786000 | $0.1826000 | $0.1891000 | $0.1772000 |
| 2024-04-12 | $0.1826000 | $0.1456000 | $0.1876000 | $0.1375000 |
| 2024-04-13 | $0.1456000 | $0.1213000 | $0.1456000 | $0.1020000 |
| 2024-04-14 | $0.1213000 | $0.1242000 | $0.1271000 | $0.1142000 |
| 2024-04-15 | $0.1242000 | $0.1205000 | $0.1363000 | $0.1138000 |
| 2024-04-16 | $0.1205000 | $0.1215000 | $0.1242000 | $0.1146000 |
| 2024-04-17 | $0.1215000 | $0.1204000 | $0.1215000 | $0.1204000 |
| 2024-04-30 | $0.1193000 | $0.1121000 | $0.1207000 | $0.1079000 |
| 2024-05-01 | $0.1121000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2024-05-02 | $0.1116000 | $0.1144000 | $0.1157000 | $0.1081000 |
| 2024-05-03 | $0.1144000 | $0.1196000 | $0.1213000 | $0.1131000 |
| 2024-05-04 | $0.1196000 | $0.1197000 | $0.1213000 | $0.1187000 |
| 2024-05-05 | $0.1197000 | $0.1214000 | $0.1247000 | $0.1171000 |
| 2024-05-06 | $0.1214000 | $0.1231000 | $0.1284000 | $0.1210000 |
| 2024-05-07 | $0.1231000 | $0.1205000 | $0.1258000 | $0.1204000 |
| 2024-05-08 | $0.1205000 | $0.1178000 | $0.1205000 | $0.1147000 |
| 2024-05-09 | $0.1178000 | $0.1207000 | $0.1210000 | $0.1145000 |
| 2024-05-10 | $0.1207000 | $0.1130000 | $0.1215000 | $0.1101000 |
| 2024-05-11 | $0.1130000 | $0.1111000 | $0.1141000 | $0.1091000 |
| 2024-05-12 | $0.1111000 | $0.1075000 | $0.1118000 | $0.1067000 |
| 2024-05-13 | $0.1075000 | $0.1067000 | $0.1102000 | $0.1028000 |
| 2024-05-14 | $0.1067000 | $0.1030000 | $0.1080000 | $0.1025000 |
| 2024-05-15 | $0.1030000 | $0.1097000 | $0.1106000 | $0.1015000 |
| 2024-05-16 | $0.1097000 | $0.1099000 | $0.1129000 | $0.1058000 |
| 2024-05-17 | $0.1099000 | $0.1100000 | $0.1100000 | $0.1099000 |
| 2024-05-31 | $0.1216000 | $0.1222000 | $0.1255000 | $0.1198000 |
| 2024-06-01 | $0.1222000 | $0.1202000 | $0.1223000 | $0.1193000 |
| 2024-06-02 | $0.1202000 | $0.1213000 | $0.1242000 | $0.1198000 |
| 2024-06-03 | $0.1213000 | $0.1228000 | $0.1259000 | $0.1206000 |
| 2024-06-04 | $0.1228000 | $0.1244000 | $0.1255000 | $0.1211000 |
| 2024-06-05 | $0.1244000 | $0.1264000 | $0.1268000 | $0.1226000 |
| 2024-06-06 | $0.1264000 | $0.1238000 | $0.1275000 | $0.1225000 |
| 2024-06-07 | $0.1238000 | $0.1244000 | $0.1244000 | $0.1238000 |
| 2024-06-08 | $0.1134000 | $0.1066000 | $0.1136000 | $0.1050000 |
| 2024-06-09 | $0.1066000 | $0.1078000 | $0.1083000 | $0.1053000 |
| 2024-06-10 | $0.1078000 | $0.1046000 | $0.1081000 | $0.1038000 |
| 2024-06-11 | $0.1046000 | $0.0985 | $0.1049000 | $0.0964 |
| 2024-06-12 | $0.0985 | $0.1013000 | $0.1054000 | $0.0965 |
| 2024-06-13 | $0.1013000 | $0.0972 | $0.1022000 | $0.0961 |
| 2024-06-14 | $0.0972 | $0.0921 | $0.0987 | $0.0890 |
| 2024-06-15 | $0.0921 | $0.0939 | $0.0954 | $0.0919 |
| 2024-06-16 | $0.0939 | $0.0951 | $0.0962 | $0.0922 |
| 2024-06-17 | $0.0951 | $0.0871 | $0.0960 | $0.0846 |
| 2024-06-18 | $0.0871 | $0.0870 | $0.0876 | $0.0870 |
| 2024-06-30 | $0.0780 | $0.0823 | $0.0827 | $0.0773 |
| 2024-07-01 | $0.0823 | $0.0813 | $0.0842 | $0.0806 |
| 2024-07-02 | $0.0813 | $0.0815 | $0.0821 | $0.0803 |
| 2024-07-03 | $0.0815 | $0.0750 | $0.0816 | $0.0739 |
| 2024-07-04 | $0.0750 | $0.0692 | $0.0759 | $0.0687 |
| 2024-07-05 | $0.0692 | $0.0685 | $0.0723 | $0.0609 |
| 2024-07-06 | $0.0685 | $0.0724 | $0.0727 | $0.0683 |
| 2024-07-07 | $0.0724 | $0.0679 | $0.0729 | $0.0677 |
| 2024-07-08 | $0.0679 | $0.0698 | $0.0721 | $0.0651 |
| 2024-07-09 | $0.0698 | $0.0720 | $0.0724 | $0.0693 |
| 2024-07-10 | $0.0720 | $0.0720 | $0.0733 | $0.0710 |
| 2024-07-11 | $0.0720 | $0.0712 | $0.0745 | $0.0710 |
| 2024-07-12 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2024-07-13 | $0.0711 | $0.0740 | $0.0746 | $0.0711 |
| 2024-07-14 | $0.0740 | $0.0766 | $0.0771 | $0.0739 |
| 2024-07-15 | $0.0766 | $0.0807 | $0.0812 | $0.0765 |
| 2024-07-16 | $0.0807 | $0.0814 | $0.0822 | $0.0768 |
| 2024-07-17 | $0.0814 | $0.0815 | $0.0841 | $0.0803 |
| 2024-07-18 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2024-07-31 | $0.0774 | $0.0744 | $0.0780 | $0.0742 |
| 2024-08-01 | $0.0744 | $0.0735 | $0.0748 | $0.0666 |
| 2024-08-02 | $0.0735 | $0.0681 | $0.0737 | $0.0673 |
| 2024-08-03 | $0.0681 | $0.0646 | $0.0693 | $0.0627 |
| 2024-08-04 | $0.0646 | $0.0608 | $0.0658 | $0.0593 |
| 2024-08-05 | $0.0608 | $0.0542 | $0.0614 | $0.0481000 |
| 2024-08-06 | $0.0542 | $0.0574 | $0.0587 | $0.0542 |
| 2024-08-07 | $0.0574 | $0.0557 | $0.0603 | $0.0552 |
| 2024-08-08 | $0.0557 | $0.0619 | $0.0641 | $0.0552 |
| 2024-08-09 | $0.0619 | $0.0604 | $0.0620 | $0.0590 |
| 2024-08-10 | $0.0604 | $0.0615 | $0.0622 | $0.0588 |
| 2024-08-11 | $0.0615 | $0.0583 | $0.0635 | $0.0582 |
| 2024-08-12 | $0.0583 | $0.0618 | $0.0628 | $0.0579 |
| 2024-08-13 | $0.0618 | $0.0621 | $0.0644 | $0.0601 |
| 2024-08-14 | $0.0621 | $0.0593 | $0.0621 | $0.0586 |
| 2024-08-15 | $0.0593 | $0.0564 | $0.0605 | $0.0556 |
| 2024-08-16 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
Description
NKN Crypto ICO Description
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
Tehnoloogia
NKN Crypto Technology
Sorry, detailed technology about NKN is not currently available
Funktsioonid
NKN Crypto Features
Sorry, detailed features about NKN is not currently available
NKN News
Seotud mündid
Hankige Crypto uudiskiri