NOR Coin Values NOR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaNoir Crypto Coin Rank 1266
Veebisait
20,324,574 NOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Noir
Noir valuesUSD Hind $ 0.0156
$ 0.0156
Noir BTC Hind 0.00000169
0.00000169
Noir 24h turumaht $ 653
$ 653
Noir Turuosa ülempiirid $ 317,555
$ 317,555
24h turumaht
0 BTC 1 H
0.03 %
24 H
0.56 %
7 d
1.41 %
Täna Noir USA dollarites on praegu hind
0.0156
USD, ja kui see on muudetud Bitcoin on
0.00000169
BTC. Kogusumma 20,324,574 NOR praegu ringlusse turul. Noir hinnad muutuvad praegu 0.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Noir on kaubeldatud Krüptovahetused. Hangi Noir's edusamme, lisades selle oma lemmikud tasuta portfelli.
NOR Tabelid
Noir Hind Tabelid
NOR Kõrge/Madal hinnatabel
Noir Hind Kõrge/Madal hinnatabel
Historical Data
Noir Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0123700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2023-05-21 | $0.0124700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-05-22 | $0.0123100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-05-23 | $0.0123500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-05-24 | $0.0125200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-05-25 | $0.0121100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-05-26 | $0.0121800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-05-27 | $0.0122900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-28 | $0.0123600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-05-29 | $0.0129200 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-05-30 | $0.0127600 | $0.0354600 | $0.0354600 | $0.0127400 |
| 2023-05-31 | $0.0354600 | $0.0326600 | $0.0348400 | $0.0163300 |
| 2023-06-01 | $0.0326600 | $0.0321900 | $0.0321900 | $0.0161000 |
| 2023-06-02 | $0.0321900 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2023-06-03 | $0.0327000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-06-04 | $0.0324900 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2023-06-05 | $0.0325500 | $0.0325200 | $0.0325600 | $0.0324900 |
| 2023-06-06 | $0.0308900 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-06-07 | $0.0327200 | $0.1054000 | $0.1054000 | $0.0263500 |
| 2023-06-08 | $0.1054000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-06-09 | $0.1060000 | $0.0503 | $0.1059000 | $0.0503 |
| 2023-06-10 | $0.0503 | $0.0983 | $0.0983 | $0.0491300 |
| 2023-06-11 | $0.0983 | $0.0980 | $0.0983 | $0.0980 |
| 2023-06-12 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-13 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-06-14 | $0.0985 | $0.0985 | $0.0987 | $0.0985 |
| 2023-06-30 | $0.0475000 | $0.0972 | $0.0972 | $0.0475300 |
| 2023-07-01 | $0.0972 | $0.0979 | $0.0979 | $0.0551 |
| 2023-07-02 | $0.0979 | $0.0980 | $0.0980 | $0.0980 |
| 2023-07-03 | $0.0980 | $0.0997100 | $0.0997100 | $0.0498500 |
| 2023-07-04 | $0.0997100 | $0.0985 | $0.0985 | $0.0985 |
| 2023-07-05 | $0.0985 | $0.0982 | $0.0982 | $0.0976 |
| 2023-07-06 | $0.0982 | $0.0957 | $0.0963 | $0.0478600 |
| 2023-07-07 | $0.0957 | $0.0971 | $0.0971 | $0.0485600 |
| 2023-07-08 | $0.0971 | $0.0606 | $0.0969 | $0.0606 |
| 2023-07-09 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2023-07-10 | $0.0603 | $0.0608 | $0.0608 | $0.0608 |
| 2023-07-11 | $0.0608 | $0.0609 | $0.0610 | $0.0608 |
| 2023-07-12 | $0.0613 | $0.0608 | $0.0608 | $0.0608 |
| 2023-07-13 | $0.0608 | $0.0630 | $0.0630 | $0.0630 |
| 2023-07-14 | $0.0630 | $0.0607 | $0.0607 | $0.0607 |
| 2023-07-15 | $0.0607 | $0.0606 | $0.0606 | $0.0606 |
| 2023-07-16 | $0.0606 | $0.0605 | $0.0605 | $0.0605 |
| 2023-07-17 | $0.0605 | $0.0965 | $0.0965 | $0.0482400 |
| 2023-07-18 | $0.0965 | $0.0956 | $0.0956 | $0.0956 |
| 2023-07-19 | $0.0956 | $0.0957 | $0.0957 | $0.0957 |
| 2023-07-20 | $0.0957 | $0.0954 | $0.0954 | $0.0954 |
| 2023-07-21 | $0.0954 | $0.0957 | $0.0957 | $0.0957 |
| 2023-07-22 | $0.0957 | $0.0953 | $0.0953 | $0.0953 |
| 2023-07-23 | $0.0953 | $0.0963 | $0.0963 | $0.0963 |
| 2023-07-24 | $0.0963 | $0.0934 | $0.0934 | $0.0934 |
| 2023-07-25 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2023-07-26 | $0.0935 | $0.0939 | $0.0939 | $0.0939 |
| 2023-07-27 | $0.0939 | $0.0940 | $0.0940 | $0.0938 |
| 2023-07-31 | $0.0468500 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2023-08-01 | $0.0467700 | $0.0954 | $0.0954 | $0.0475400 |
| 2023-08-02 | $0.0954 | $0.0928 | $0.0936 | $0.0463700 |
| 2023-08-03 | $0.0928 | $0.0928 | $0.0928 | $0.0928 |
| 2023-08-04 | $0.0928 | $0.0925 | $0.0925 | $0.0925 |
| 2023-08-05 | $0.0925 | $0.0924 | $0.0924 | $0.0461900 |
| 2023-08-06 | $0.0924 | $0.0924 | $0.0924 | $0.0924 |
| 2023-08-07 | $0.0924 | $0.0928 | $0.0928 | $0.0928 |
| 2023-08-08 | $0.0928 | $0.0446600 | $0.0947 | $0.0446600 |
| 2023-08-09 | $0.0446600 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2023-08-10 | $0.0443500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-08-11 | $0.0441400 | $0.0588 | $0.0941 | $0.0441100 |
| 2023-08-12 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-08-13 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2023-08-14 | $0.0586 | $0.0586 | $0.0586 | $0.0585 |
| 2023-08-15 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2023-08-16 | $0.0875 | $0.0875 | $0.0876 | $0.0874 |
| 2023-08-31 | $0.0770 | $0.0731 | $0.0731 | $0.0731 |
| 2023-09-01 | $0.0731 | $0.0728 | $0.0728 | $0.0728 |
| 2023-09-02 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2023-09-03 | $0.0730 | $0.0732 | $0.0732 | $0.0732 |
| 2023-09-04 | $0.0732 | $0.0180700 | $0.0728 | $0.0180700 |
| 2023-09-05 | $0.0180700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-09-06 | $0.0180500 | $0.0386300 | $0.0386300 | $0.0180300 |
| 2023-09-07 | $0.0386300 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2023-09-08 | $0.0394000 | $0.0132100 | $0.0388600 | $0.0132100 |
| 2023-09-09 | $0.0132100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-09-10 | $0.0132100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-09-11 | $0.0131800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2023-09-12 | $0.0128300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-09-13 | $0.0131800 | $0.0131900 | $0.0132000 | $0.0131400 |
| 2023-09-14 | $0.0133800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-09-15 | $0.0135300 | $0.0159600 | $0.0159600 | $0.0135700 |
| 2023-09-16 | $0.0159600 | $0.0159700 | $0.0159900 | $0.0159500 |
| 2023-09-30 | $0.005920 | $0.005932 | $0.005932 | $0.005932 |
| 2023-10-01 | $0.005932 | $0.006159 | $0.006159 | $0.006159 |
| 2023-10-02 | $0.006159 | $0.006327 | $0.006327 | $0.006052 |
| 2023-10-03 | $0.006327 | $0.006309 | $0.006309 | $0.006309 |
| 2023-10-04 | $0.006309 | $0.006392 | $0.006392 | $0.006392 |
| 2023-10-05 | $0.006392 | $0.006305 | $0.006305 | $0.006305 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006428 | $0.006428 |
| 2023-10-07 | $0.006428 | $0.006366 | $0.006428 | $0.006363 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006425 | $0.006425 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006348 | $0.006348 |
| 2023-10-10 | $0.006348 | $0.006301 | $0.006301 | $0.006301 |
| 2023-10-11 | $0.006301 | $0.006180 | $0.006180 | $0.006180 |
| 2023-10-12 | $0.006180 | $0.006154 | $0.006154 | $0.006154 |
| 2023-10-13 | $0.006154 | $0.006178 | $0.006178 | $0.006178 |
| 2023-10-14 | $0.006178 | $0.008325 | $0.008325 | $0.006177 |
| 2023-10-15 | $0.008325 | $0.008324 | $0.008326 | $0.008322 |
| 2023-10-31 | $0.007934 | $0.007971 | $0.007971 | $0.007971 |
| 2023-11-01 | $0.007971 | $0.008151 | $0.008151 | $0.008151 |
| 2023-11-02 | $0.008151 | $0.008038 | $0.008038 | $0.008038 |
| 2023-11-03 | $0.008038 | $0.007988 | $0.007988 | $0.007988 |
| 2023-11-04 | $0.007988 | $0.008070 | $0.008070 | $0.008070 |
| 2023-11-05 | $0.008070 | $0.008059 | $0.008059 | $0.008059 |
| 2023-11-06 | $0.008059 | $0.008063 | $0.008063 | $0.008063 |
| 2023-11-07 | $0.008063 | $0.008147 | $0.008147 | $0.008147 |
| 2023-11-08 | $0.008147 | $0.0427700 | $0.0427700 | $0.008197 |
| 2023-11-09 | $0.0427700 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2023-11-10 | $0.0440400 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2023-11-11 | $0.0447900 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2023-11-12 | $0.0445700 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-11-13 | $0.0445000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2023-11-14 | $0.0437800 | $0.0435500 | $0.0437800 | $0.0434800 |
| 2023-11-30 | $0.0454300 | $0.0030180 | $0.0452800 | $0.0030180 |
| 2023-12-01 | $0.0030180 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2023-12-02 | $0.0030960 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2023-12-03 | $0.0031580 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2023-12-04 | $0.0031980 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-12-05 | $0.0033590 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2023-12-06 | $0.0035270 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-12-07 | $0.0035020 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-12-08 | $0.0034630 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2023-12-09 | $0.0035350 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-12-10 | $0.0034980 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2023-12-11 | $0.0035030 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-12-12 | $0.0032990 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2023-12-13 | $0.0033180 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2023-12-14 | $0.0034310 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-12-15 | $0.0034420 | $0.0033940 | $0.0034420 | $0.0033890 |
| 2023-12-31 | $0.0033720 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2024-01-01 | $0.0033820 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2024-01-02 | $0.0035360 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2024-01-03 | $0.0035980 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2024-01-04 | $0.0034280 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2024-01-05 | $0.0035360 | $0.0034940 | $0.0035360 | $0.0034900 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041070 | $0.0041480 | $0.0040940 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005396 | $0.005462 | $0.005385 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005227 | $0.005232 | $0.005154 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005166 | $0.005237 | $0.005161 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005361 | $0.005429 | $0.005350 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.005039 | $0.005106 | $0.005026 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0047780 | $0.0048510 | $0.0047760 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.0046670 | $0.0047270 | $0.0046610 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005241 | $0.005300 | $0.005233 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005593 | $0.005662 | $0.005587 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005316 | $0.005386 | $0.005315 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005229 | $0.005295 | $0.005226 |
| 2024-06-30 | $0.0048720 | $0.005015 | $0.005015 | $0.005015 |
| 2024-07-01 | $0.005015 | $0.0049480 | $0.005015 | $0.0049370 |
| 2024-07-02 | $0.005027 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2024-07-03 | $0.0049640 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2024-07-04 | $0.0048130 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0045270 | $0.0045880 | $0.0045160 |
| 2024-07-13 | $0.0046330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.005162 | $0.005207 | $0.005134 |
| 2024-07-31 | $0.005294 | $0.005169 | $0.005169 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005224 | $0.005224 | $0.005224 |
| 2024-08-02 | $0.005224 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2024-08-03 | $0.0049140 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2024-08-04 | $0.0048540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-08-05 | $0.0046510 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2024-08-06 | $0.0043230 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2024-08-07 | $0.0044850 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2024-08-08 | $0.0044100 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2024-08-09 | $0.0049370 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2024-08-10 | $0.0048700 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-08-11 | $0.0048750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2024-08-12 | $0.0046980 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2024-08-14 | $0.0048490 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2024-08-15 | $0.0046960 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-08-16 | $0.0046040 | $0.0045510 | $0.0046040 | $0.0045340 |
Description
Noir Crypto ICO Description
Noir is a decentralized digital currency with anonymous features and community governance. To ensure accessibility to all users, Noir uses a Proof of Stake system. Noir is developing into a currency that is not only traded for speculative reasons but also one that enables people to buy products and services in a secure and anonymous way. The overall goal is to shape Noir into a currency for one’s daily payments.
Tehnoloogia
Noir Crypto Technology
Sorry, detailed technology about Noir is not currently available
Funktsioonid
Noir Crypto Features
Sorry, detailed features about Noir is not currently available
Seotud mündid
Hankige Crypto uudiskiri