Notcoin - Elada Notcoin hinna ja turupiiranguga

Notcoin Crypto Coin Rank 100

102,456,957,534 NOT

24h turumaht

3,801 BTC

1 H

1.04 %

24 H

-5.2 %

7 d

18.43 %

Täna Notcoin USA dollarites on praegu hind 0.0075 USD, ja kui see on muudetud Bitcoin on 0.00000008 BTC. Kogusumma 102,456,957,534 NOT praegu ringlusse turul. Notcoin hinnad muutuvad praegu -5.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.436 M US dollars Notcoin on kaubeldatud Krüptovahetused. Hangi Notcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Notcoin

Sümbol

NOT

Algoritm

N/A

BTC Hind

0.00000008 BTC

BTC Turg

8,534 BTC

BTC 24h Vol

3,801 BTC

Kokku hangitud münte

102,456,957,534 NOT

1.04 %

24h

-5.2 %

18.43 %

N/A

Veebisait

N/A

NOT Tabelid

NOT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-01	$0.0116600	$0.0158500	$0.0167700	$0.0116600
2024-06-02	$0.0158500	$0.0226100	$0.0293900	$0.0153000
2024-06-03	$0.0226100	$0.0215000	$0.0253100	$0.0198900
2024-06-04	$0.0215000	$0.0228000	$0.0266400	$0.0214900
2024-06-05	$0.0228000	$0.0216700	$0.0232600	$0.0202000
2024-06-06	$0.0216700	$0.0212400	$0.0229900	$0.0207100
2024-06-07	$0.0212400	$0.0212400	$0.0212400	$0.0212400
2024-06-08	$0.0189600	$0.0185800	$0.0206500	$0.0180300
2024-06-09	$0.0185800	$0.0192300	$0.0195600	$0.0171400
2024-06-10	$0.0192300	$0.0176900	$0.0197800	$0.0175200
2024-06-11	$0.0176900	$0.0159100	$0.0179800	$0.0149200
2024-06-12	$0.0159100	$0.0182300	$0.0192800	$0.0152700
2024-06-13	$0.0182300	$0.0171900	$0.0187800	$0.0167200
2024-06-14	$0.0171900	$0.0197700	$0.0216200	$0.0168800
2024-06-15	$0.0197700	$0.0210400	$0.0218200	$0.0188600
2024-06-16	$0.0210400	$0.0200500	$0.0210900	$0.0195100
2024-06-17	$0.0200500	$0.0169500	$0.0207900	$0.0166600
2024-06-18	$0.0169500	$0.0169500	$0.0169500	$0.0169500
2024-06-30	$0.0137300	$0.0145500	$0.0146200	$0.0136100
2024-07-01	$0.0145500	$0.0138200	$0.0151300	$0.0138000
2024-07-02	$0.0138200	$0.0134800	$0.0141400	$0.0133100
2024-07-03	$0.0134800	$0.0129100	$0.0136400	$0.0125700
2024-07-04	$0.0117800	$0.0111900	$0.0120200	$0.0110500
2024-07-05	$0.0111900	$0.0101800	$0.0130000	$0.009124
2024-07-06	$0.0101800	$0.0130900	$0.0132500	$0.0100400
2024-07-07	$0.0130900	$0.0144000	$0.0169900	$0.0129200
2024-07-08	$0.0144000	$0.0164100	$0.0178500	$0.0137100
2024-07-09	$0.0164100	$0.0170000	$0.0171100	$0.0155100
2024-07-10	$0.0170000	$0.0160500	$0.0171300	$0.0154200
2024-07-11	$0.0160500	$0.0150600	$0.0166900	$0.0149000
2024-07-12	$0.0150600	$0.0150800	$0.0150900	$0.0150600
2024-07-13	$0.0151100	$0.0148700	$0.0158800	$0.0145500
2024-07-14	$0.0148700	$0.0151400	$0.0157600	$0.0147500
2024-07-15	$0.0151400	$0.0174000	$0.0175000	$0.0151100
2024-07-16	$0.0174000	$0.0162000	$0.0179400	$0.0157300
2024-07-17	$0.0162000	$0.0158100	$0.0171500	$0.0155400
2024-07-18	$0.0158100	$0.0159000	$0.0159000	$0.0158100
2024-07-31	$0.0126800	$0.0128100	$0.0136500	$0.0125400
2024-08-01	$0.0128100	$0.0128000	$0.0133600	$0.0114200
2024-08-02	$0.0128000	$0.0115800	$0.0129900	$0.0115400
2024-08-03	$0.0115800	$0.0108900	$0.0121100	$0.0105600
2024-08-04	$0.0108900	$0.0109600	$0.0114600	$0.0102500
2024-08-05	$0.0109600	$0.009770	$0.0111200	$0.008543
2024-08-06	$0.009770	$0.0122600	$0.0127000	$0.009686
2024-08-07	$0.0122600	$0.0106300	$0.0123100	$0.0105700
2024-08-08	$0.0106300	$0.0123000	$0.0124800	$0.0104000
2024-08-09	$0.0123000	$0.0117400	$0.0123100	$0.0114600
2024-08-10	$0.0117400	$0.0119900	$0.0123400	$0.0116200
2024-08-11	$0.0119900	$0.0108700	$0.0121500	$0.0107900
2024-08-12	$0.0108700	$0.0113200	$0.0116800	$0.0107800
2024-08-13	$0.0113200	$0.0112500	$0.0113400	$0.0108500
2024-08-14	$0.0112500	$0.0112800	$0.0112800	$0.0112500
2024-08-15	$0.0115500	$0.0108200	$0.0115900	$0.0106200
2024-08-16	$0.0108200	$0.0107300	$0.0110200	$0.0103200
2024-08-17	$0.0107300	$0.0107100	$0.0107400	$0.0107000