Oasis Network - Elada Oasis Network hinna ja turupiiranguga

Oasis Network Crypto Coin Rank 100

6,713,599,876 ROSE

24h turumaht

735 BTC

1 H

0.09 %

24 H

-0.84 %

7 d

-13.51 %

Täna Oasis Network USA dollarites on praegu hind 0.1508 USD, ja kui see on muudetud Bitcoin on 0.00000222 BTC. Kogusumma 6,713,599,876 ROSE praegu ringlusse turul. Oasis Network hinnad muutuvad praegu -0.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.499 M US dollars Oasis Network on kaubeldatud Krüptovahetused. Hangi Oasis Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Oasis Network

Sümbol

ROSE

Algoritm

N/A

BTC Hind

0.00000222 BTC

BTC Turg

14,923 BTC

BTC 24h Vol

735 BTC

Kokku hangitud münte

6,713,599,876 ROSE

0.09 %

24h

-0.84 %

-13.51 %

N/A

Veebisait

N/A

ROSE Tabelid

ROSE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-06-30	$0.0463200	$0.0493800	$0.0496200	$0.0445300
2023-07-01	$0.0493800	$0.0516	$0.0516	$0.0489300
2023-07-02	$0.0516	$0.0508	$0.0517	$0.0498300
2023-07-03	$0.0508	$0.0524	$0.0527	$0.0504
2023-07-04	$0.0524	$0.0516	$0.0530	$0.0510
2023-07-05	$0.0516	$0.0495000	$0.0528	$0.0486900
2023-07-06	$0.0495000	$0.0475800	$0.0513	$0.0475500
2023-07-07	$0.0475800	$0.0478500	$0.0482600	$0.0470800
2023-07-08	$0.0478500	$0.0476800	$0.0485400	$0.0467100
2023-07-09	$0.0476800	$0.0468300	$0.0483500	$0.0466800
2023-07-10	$0.0468300	$0.0481200	$0.0491000	$0.0455800
2023-07-11	$0.0481200	$0.0481000	$0.0481200	$0.0481000
2023-07-12	$0.0480700	$0.0486800	$0.0491100	$0.0477900
2023-07-13	$0.0487500	$0.0529	$0.0529	$0.0480200
2023-07-14	$0.0529	$0.0515	$0.0548	$0.0501
2023-07-15	$0.0515	$0.0514	$0.0523	$0.0506
2023-07-16	$0.0514	$0.0498900	$0.0517	$0.0495500
2023-07-17	$0.0498900	$0.0509	$0.0514	$0.0492400
2023-07-18	$0.0510	$0.0498400	$0.0514	$0.0488700
2023-07-19	$0.0498400	$0.0498100	$0.0508	$0.0494000