OMG Coin Values OMG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2838
Turg: 88164
Turuosa ülempiirid
24h turumaht
2838
Aktiivsed krüptovaluutad57.87%
Bitcoin JagaOMG Network Crypto Coin Rank 41
Veebisait
Valge leht
140,245,398 OMG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OMG Network
OMG Network valuesUSD Hind $ 1.53
$ 1.53
OMG Network BTC Hind 0.00016510
0.00016510
OMG Network 24h turumaht $ 101,414,918
$ 101,414,918
OMG Network Turuosa ülempiirid $ 214,196,649
$ 214,196,649
24h turumaht
10,963 BTC 1 H
0.19 %
24 H
0.49 %
7 d
3.82 %
Täna OMG Network USA dollarites on praegu hind
1.53
USD, ja kui see on muudetud Bitcoin on
0.00016510
BTC. Kogusumma 140,245,398 OMG praegu ringlusse turul. OMG Network hinnad muutuvad praegu 0.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.014 M US dollars OMG Network on kaubeldatud Krüptovahetused. Hangi OMG Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OMG Network
Sümbol
OMG
Algoritm
BTC Hind
0.00016510 BTC
BTC Turg
23,155 BTC
BTC 24h Vol
10,963 BTC
Kokku hangitud münte
140,245,398 OMG
1h
0.19 %
24h
0.49 %
7d
3.82 %
Twitter
Veebisait
Share OMG Network Price
OMG Tabelid
OMG Network Hind Tabelid
OMG Kõrge/Madal hinnatabel
OMG Network Hind Kõrge/Madal hinnatabel
Historical Data
OMG Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.8046000 | $0.8056000 | $0.8115000 | $0.7951000 |
| 2023-05-21 | $0.8056000 | $0.7900000 | $0.8478000 | $0.7820000 |
| 2023-05-22 | $0.7900000 | $0.7932000 | $0.7967000 | $0.7743000 |
| 2023-05-23 | $0.7932000 | $0.8040000 | $0.8135000 | $0.7855000 |
| 2023-05-24 | $0.8040000 | $0.7598000 | $0.8040000 | $0.7493000 |
| 2023-05-25 | $0.7598000 | $0.7538000 | $0.7605000 | $0.7257000 |
| 2023-05-26 | $0.7538000 | $0.7604000 | $0.7672000 | $0.7446000 |
| 2023-05-27 | $0.7604000 | $0.7583000 | $0.7620000 | $0.7466000 |
| 2023-05-28 | $0.7583000 | $0.7991000 | $0.8076000 | $0.7518000 |
| 2023-05-29 | $0.7991000 | $0.7967000 | $0.8284000 | $0.7867000 |
| 2023-05-30 | $0.7967000 | $0.7982000 | $0.8057000 | $0.7856000 |
| 2023-05-31 | $0.7982000 | $0.7512000 | $0.7988000 | $0.7425000 |
| 2023-06-01 | $0.7512000 | $0.7514000 | $0.7610000 | $0.7401000 |
| 2023-06-02 | $0.7514000 | $0.7756000 | $0.7795000 | $0.7465000 |
| 2023-06-03 | $0.7756000 | $0.7720000 | $0.7818000 | $0.7662000 |
| 2023-06-04 | $0.7720000 | $0.7840000 | $0.7977000 | $0.7661000 |
| 2023-06-05 | $0.7840000 | $0.7839000 | $0.7840000 | $0.7839000 |
| 2023-06-06 | $0.6852000 | $0.7139000 | $0.7319000 | $0.6688000 |
| 2023-06-07 | $0.7139000 | $0.6549000 | $0.7160000 | $0.6497000 |
| 2023-06-08 | $0.6549000 | $0.6646000 | $0.6723000 | $0.6440000 |
| 2023-06-09 | $0.6646000 | $0.6645000 | $0.6757000 | $0.6559000 |
| 2023-06-10 | $0.6645000 | $0.5396000 | $0.6654000 | $0.4730000 |
| 2023-06-11 | $0.5396000 | $0.5388000 | $0.5398000 | $0.5388000 |
| 2023-06-12 | $0.5348000 | $0.5497000 | $0.5723000 | $0.5134000 |
| 2023-06-13 | $0.5497000 | $0.5528000 | $0.5664000 | $0.5439000 |
| 2023-06-14 | $0.5528000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2023-06-30 | $0.6228000 | $0.6584000 | $0.6634000 | $0.5866000 |
| 2023-07-01 | $0.6584000 | $0.6736000 | $0.7008000 | $0.6554000 |
| 2023-07-02 | $0.6736000 | $0.6642000 | $0.6736000 | $0.6424000 |
| 2023-07-03 | $0.6642000 | $0.6911000 | $0.7031000 | $0.6606000 |
| 2023-07-04 | $0.6911000 | $0.6789000 | $0.7029000 | $0.6696000 |
| 2023-07-05 | $0.6789000 | $0.6401000 | $0.6915000 | $0.6328000 |
| 2023-07-06 | $0.6401000 | $0.6140000 | $0.6715000 | $0.6140000 |
| 2023-07-07 | $0.6140000 | $0.6257000 | $0.6280000 | $0.6031000 |
| 2023-07-08 | $0.6257000 | $0.6374000 | $0.6392000 | $0.6213000 |
| 2023-07-09 | $0.6374000 | $0.6216000 | $0.6433000 | $0.6191000 |
| 2023-07-10 | $0.6216000 | $0.6188000 | $0.6359000 | $0.5959000 |
| 2023-07-11 | $0.6188000 | $0.6200000 | $0.6200000 | $0.6188000 |
| 2023-07-12 | $0.6247000 | $0.6150000 | $0.6388000 | $0.6031000 |
| 2023-07-13 | $0.6150000 | $0.6857000 | $0.6876000 | $0.6028000 |
| 2023-07-14 | $0.6857000 | $0.6499000 | $0.7142000 | $0.6326000 |
| 2023-07-15 | $0.6499000 | $0.6514000 | $0.6637000 | $0.6395000 |
| 2023-07-16 | $0.6514000 | $0.6351000 | $0.6583000 | $0.6302000 |
| 2023-07-17 | $0.6351000 | $0.6550000 | $0.6630000 | $0.6277000 |
| 2023-07-18 | $0.6550000 | $0.6293000 | $0.6609000 | $0.6197000 |
| 2023-07-19 | $0.6293000 | $0.6243000 | $0.6399000 | $0.6173000 |
| 2023-07-20 | $0.6243000 | $0.6291000 | $0.6425000 | $0.6190000 |
| 2023-07-21 | $0.6291000 | $0.6218000 | $0.6358000 | $0.6204000 |
| 2023-07-22 | $0.6218000 | $0.6156000 | $0.6336000 | $0.6080000 |
| 2023-07-23 | $0.6156000 | $0.6270000 | $0.6354000 | $0.6122000 |
| 2023-07-24 | $0.6270000 | $0.5896000 | $0.6283000 | $0.5731000 |
| 2023-07-25 | $0.5896000 | $0.5873000 | $0.5951000 | $0.5844000 |
| 2023-07-26 | $0.5873000 | $0.5939000 | $0.5986000 | $0.5811000 |
| 2023-07-27 | $0.5939000 | $0.5991000 | $0.6084000 | $0.5881000 |
| 2023-07-28 | $0.5991000 | $0.5990000 | $0.5991000 | $0.5990000 |
| 2023-07-31 | $0.5963000 | $0.5880000 | $0.6008000 | $0.5792000 |
| 2023-08-01 | $0.5880000 | $0.5620000 | $0.5880000 | $0.5440000 |
| 2023-08-02 | $0.5620000 | $0.5524000 | $0.5629000 | $0.5406000 |
| 2023-08-03 | $0.5524000 | $0.5377000 | $0.5563000 | $0.5361000 |
| 2023-08-04 | $0.5377000 | $0.5499000 | $0.5550000 | $0.5341000 |
| 2023-08-05 | $0.5499000 | $0.5513000 | $0.5551000 | $0.5429000 |
| 2023-08-06 | $0.5513000 | $0.5541000 | $0.5650000 | $0.5513000 |
| 2023-08-07 | $0.5541000 | $0.5499000 | $0.5677000 | $0.5315000 |
| 2023-08-08 | $0.5499000 | $0.5667000 | $0.6020000 | $0.5454000 |
| 2023-08-09 | $0.5667000 | $0.5595000 | $0.5681000 | $0.5540000 |
| 2023-08-10 | $0.5595000 | $0.5623000 | $0.5676000 | $0.5566000 |
| 2023-08-11 | $0.5623000 | $0.5676000 | $0.5735000 | $0.5601000 |
| 2023-08-12 | $0.5676000 | $0.5713000 | $0.5818000 | $0.5660000 |
| 2023-08-13 | $0.5713000 | $0.5752000 | $0.5888000 | $0.5675000 |
| 2023-08-14 | $0.5752000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2023-08-15 | $0.5754000 | $0.5393000 | $0.5754000 | $0.5096000 |
| 2023-08-16 | $0.5393000 | $0.5185000 | $0.5393000 | $0.5071000 |
| 2023-08-17 | $0.5185000 | $0.5155000 | $0.5185000 | $0.5155000 |
| 2023-08-31 | $0.5016000 | $0.4756000 | $0.5064000 | $0.4680000 |
| 2023-09-01 | $0.4756000 | $0.4686000 | $0.4802000 | $0.4590000 |
| 2023-09-02 | $0.4686000 | $0.4662000 | $0.4696000 | $0.4571000 |
| 2023-09-03 | $0.4662000 | $0.4562000 | $0.4689000 | $0.4509000 |
| 2023-09-04 | $0.4562000 | $0.4530000 | $0.4623000 | $0.4432000 |
| 2023-09-05 | $0.4530000 | $0.4669000 | $0.4717000 | $0.4503000 |
| 2023-09-06 | $0.4669000 | $0.4487000 | $0.4825000 | $0.4296000 |
| 2023-09-07 | $0.4487000 | $0.4646000 | $0.4646000 | $0.4397000 |
| 2023-09-08 | $0.4646000 | $0.4587000 | $0.4735000 | $0.4530000 |
| 2023-09-09 | $0.4587000 | $0.4606000 | $0.4653000 | $0.4573000 |
| 2023-09-10 | $0.4606000 | $0.4406000 | $0.4606000 | $0.4297000 |
| 2023-09-11 | $0.4406000 | $0.4224000 | $0.4421000 | $0.4164000 |
| 2023-09-12 | $0.4224000 | $0.4282000 | $0.4468000 | $0.4224000 |
| 2023-09-13 | $0.4282000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2023-09-14 | $0.4357000 | $0.4379000 | $0.4435000 | $0.4296000 |
| 2023-09-15 | $0.4379000 | $0.4556000 | $0.4569000 | $0.4369000 |
| 2023-09-16 | $0.4556000 | $0.4593000 | $0.4692000 | $0.4517000 |
| 2023-09-17 | $0.4593000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2023-09-30 | $0.5019000 | $0.5024000 | $0.5250000 | $0.4954000 |
| 2023-10-01 | $0.5024000 | $0.5178000 | $0.5300000 | $0.4987000 |
| 2023-10-02 | $0.5178000 | $0.4906000 | $0.5192000 | $0.4794000 |
| 2023-10-03 | $0.4906000 | $0.4672000 | $0.4935000 | $0.4654000 |
| 2023-10-04 | $0.4672000 | $0.4647000 | $0.4687000 | $0.4431000 |
| 2023-10-05 | $0.4647000 | $0.4579000 | $0.4700000 | $0.4545000 |
| 2023-10-06 | $0.4579000 | $0.4640000 | $0.4665000 | $0.4556000 |
| 2023-10-07 | $0.4640000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2023-10-08 | $0.4683000 | $0.4677000 | $0.4824000 | $0.4630000 |
| 2023-10-09 | $0.4677000 | $0.4481000 | $0.4720000 | $0.4349000 |
| 2023-10-10 | $0.4481000 | $0.4388000 | $0.4494000 | $0.4334000 |
| 2023-10-11 | $0.4388000 | $0.4360000 | $0.4415000 | $0.4261000 |
| 2023-10-12 | $0.4360000 | $0.4311000 | $0.4366000 | $0.4227000 |
| 2023-10-13 | $0.4311000 | $0.4413000 | $0.4466000 | $0.4310000 |
| 2023-10-14 | $0.4413000 | $0.4394000 | $0.4486000 | $0.4373000 |
| 2023-10-15 | $0.4394000 | $0.4698000 | $0.4805000 | $0.4378000 |
| 2023-10-16 | $0.4698000 | $0.4695000 | $0.4698000 | $0.4695000 |
| 2023-10-31 | $0.5773000 | $0.5631000 | $0.5856000 | $0.5459000 |
| 2023-11-01 | $0.5631000 | $0.5816000 | $0.5857000 | $0.5384000 |
| 2023-11-02 | $0.5816000 | $0.5774000 | $0.5946000 | $0.5598000 |
| 2023-11-03 | $0.5774000 | $0.5646000 | $0.5774000 | $0.5449000 |
| 2023-11-04 | $0.5646000 | $0.6211000 | $0.6283000 | $0.5646000 |
| 2023-11-05 | $0.6211000 | $0.6222000 | $0.6447000 | $0.6098000 |
| 2023-11-06 | $0.6222000 | $0.6384000 | $0.6408000 | $0.6132000 |
| 2023-11-07 | $0.6384000 | $0.6310000 | $0.6484000 | $0.6094000 |
| 2023-11-08 | $0.6310000 | $0.6393000 | $0.6500000 | $0.6274000 |
| 2023-11-09 | $0.6393000 | $0.6160000 | $0.6716000 | $0.5702000 |
| 2023-11-10 | $0.6160000 | $0.6743000 | $0.6753000 | $0.6147000 |
| 2023-11-11 | $0.6743000 | $0.6614000 | $0.6761000 | $0.6431000 |
| 2023-11-12 | $0.6614000 | $0.6841000 | $0.6975000 | $0.6313000 |
| 2023-11-13 | $0.6841000 | $0.6257000 | $0.7092000 | $0.6256000 |
| 2023-11-14 | $0.6257000 | $0.6807000 | $0.8029000 | $0.5997000 |
| 2023-11-15 | $0.6807000 | $0.6812000 | $0.6812000 | $0.6807000 |
| 2023-11-30 | $0.6313000 | $0.6314000 | $0.6442000 | $0.6263000 |
| 2023-12-01 | $0.6314000 | $0.6426000 | $0.6488000 | $0.6286000 |
| 2023-12-02 | $0.6426000 | $0.6599000 | $0.6620000 | $0.6378000 |
| 2023-12-03 | $0.6599000 | $0.6504000 | $0.6693000 | $0.6421000 |
| 2023-12-04 | $0.6504000 | $0.6707000 | $0.7003000 | $0.6345000 |
| 2023-12-05 | $0.6707000 | $0.6874000 | $0.6889000 | $0.6586000 |
| 2023-12-06 | $0.6874000 | $0.6820000 | $0.7100000 | $0.6611000 |
| 2023-12-07 | $0.6820000 | $0.6952000 | $0.6990000 | $0.6673000 |
| 2023-12-08 | $0.6952000 | $0.7286000 | $0.7318000 | $0.6941000 |
| 2023-12-09 | $0.7286000 | $0.7343000 | $0.7590000 | $0.7252000 |
| 2023-12-10 | $0.7343000 | $0.7539000 | $0.7649000 | $0.7030000 |
| 2023-12-11 | $0.7539000 | $0.6799000 | $0.7577000 | $0.6542000 |
| 2023-12-12 | $0.6799000 | $0.7263000 | $0.7540000 | $0.6789000 |
| 2023-12-13 | $0.7263000 | $0.7248000 | $0.7321000 | $0.6755000 |
| 2023-12-14 | $0.7248000 | $0.9230000 | $1.02 | $0.7115000 |
| 2023-12-15 | $0.9230000 | $0.9221000 | $0.9315000 | $0.9221000 |
| 2023-12-31 | $0.8378000 | $0.8282000 | $0.8669000 | $0.8071000 |
| 2024-01-01 | $0.8282000 | $0.8650000 | $0.8673000 | $0.8072000 |
| 2024-01-02 | $0.8650000 | $0.8630000 | $0.8925000 | $0.8534000 |
| 2024-01-03 | $0.8630000 | $0.7520000 | $0.8943000 | $0.6745000 |
| 2024-01-04 | $0.7520000 | $0.7755000 | $0.7902000 | $0.7396000 |
| 2024-01-05 | $0.7755000 | $0.7408000 | $0.7800000 | $0.7129000 |
| 2024-01-06 | $0.7408000 | $0.7102000 | $0.7442000 | $0.6850000 |
| 2024-01-07 | $0.7102000 | $0.6623000 | $0.7245000 | $0.6557000 |
| 2024-01-08 | $0.6623000 | $0.7056000 | $0.7079000 | $0.6059000 |
| 2024-01-09 | $0.7056000 | $0.6868000 | $0.7188000 | $0.6496000 |
| 2024-01-10 | $0.6868000 | $0.7467000 | $0.7610000 | $0.6774000 |
| 2024-01-11 | $0.7467000 | $0.7655000 | $0.7797000 | $0.7343000 |
| 2024-01-12 | $0.7655000 | $0.7222000 | $0.7754000 | $0.6974000 |
| 2024-01-13 | $0.7222000 | $0.7186000 | $0.7321000 | $0.6912000 |
| 2024-01-14 | $0.7192000 | $0.7189000 | $0.7194000 | $0.7189000 |
| 2024-01-31 | $0.6482000 | $0.6260000 | $0.6530000 | $0.6196000 |
| 2024-02-01 | $0.6260000 | $0.6343000 | $0.6381000 | $0.6148000 |
| 2024-02-02 | $0.6343000 | $0.6437000 | $0.6452000 | $0.6293000 |
| 2024-02-03 | $0.6437000 | $0.6357000 | $0.6477000 | $0.6310000 |
| 2024-02-04 | $0.6357000 | $0.6144000 | $0.6364000 | $0.6116000 |
| 2024-02-05 | $0.6144000 | $0.6142000 | $0.6281000 | $0.5985000 |
| 2024-02-06 | $0.6142000 | $0.6061000 | $0.6224000 | $0.6004000 |
| 2024-02-07 | $0.6061000 | $0.6191000 | $0.6323000 | $0.5977000 |
| 2024-02-08 | $0.6191000 | $0.6281000 | $0.6370000 | $0.6177000 |
| 2024-02-09 | $0.6281000 | $0.6510000 | $0.6564000 | $0.6281000 |
| 2024-02-10 | $0.6510000 | $0.6521000 | $0.6596000 | $0.6393000 |
| 2024-02-11 | $0.6521000 | $0.6450000 | $0.6580000 | $0.6418000 |
| 2024-02-12 | $0.6450000 | $0.6673000 | $0.6702000 | $0.6366000 |
| 2024-02-13 | $0.6673000 | $0.6627000 | $0.6728000 | $0.6460000 |
| 2024-02-14 | $0.6627000 | $0.6814000 | $0.6865000 | $0.6535000 |
| 2024-02-15 | $0.6814000 | $0.6942000 | $0.7121000 | $0.6763000 |
| 2024-02-16 | $0.6952000 | $0.6951000 | $0.6954000 | $0.6949000 |
| 2024-02-29 | $0.8995000 | $0.8756000 | $0.9469000 | $0.8521000 |
| 2024-03-01 | $0.8756000 | $0.9669000 | $1.04 | $0.8755000 |
| 2024-03-02 | $0.9669000 | $1.08 | $1.08 | $0.9603000 |
| 2024-03-03 | $1.08 | $1.17 | $1.34 | $1.06 |
| 2024-03-04 | $1.17 | $1.19 | $1.24 | $1.12 |
| 2024-03-05 | $1.19 | $1.04 | $1.24 | $0.8988000 |
| 2024-03-06 | $1.04 | $1.19 | $1.20 | $1.01 |
| 2024-03-07 | $1.19 | $1.18 | $1.19 | $1.13 |
| 2024-03-08 | $1.18 | $1.19 | $1.25 | $1.12 |
| 2024-03-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-03-10 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2024-03-11 | $1.17 | $1.28 | $1.41 | $1.10 |
| 2024-03-12 | $1.28 | $1.28 | $1.29 | $1.15 |
| 2024-03-13 | $1.28 | $1.32 | $1.34 | $1.26 |
| 2024-03-14 | $1.32 | $1.32 | $1.33 | $1.21 |
| 2024-03-15 | $1.32 | $1.20 | $1.32 | $1.09 |
| 2024-03-16 | $1.20 | $1.06 | $1.21 | $1.04 |
| 2024-03-17 | $1.06 | $1.13 | $1.14 | $1.02 |
| 2024-03-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-03-31 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2024-04-01 | $1.12 | $1.05 | $1.13 | $1.02 |
| 2024-04-02 | $1.05 | $0.9639000 | $1.05 | $0.9348000 |
| 2024-04-03 | $0.9639000 | $0.9392000 | $1.00 | $0.9201000 |
| 2024-04-04 | $0.9392000 | $0.9735000 | $1.00 | $0.9147000 |
| 2024-04-05 | $0.9735000 | $0.9498000 | $0.9747000 | $0.9204000 |
| 2024-04-06 | $0.9498000 | $0.9554000 | $0.9790000 | $0.9444000 |
| 2024-04-07 | $0.9554000 | $0.9724000 | $0.9835000 | $0.9521000 |
| 2024-04-08 | $0.9724000 | $1.04 | $1.04 | $0.9457000 |
| 2024-04-09 | $1.04 | $0.9889000 | $1.04 | $0.9848000 |
| 2024-04-10 | $0.9889000 | $0.9632000 | $0.9937000 | $0.9201000 |
| 2024-04-11 | $0.9632000 | $0.9549000 | $0.9930000 | $0.9458000 |
| 2024-04-12 | $0.9554000 | $0.7370000 | $0.9735000 | $0.6844000 |
| 2024-04-13 | $0.7370000 | $0.6056000 | $0.7397000 | $0.5262000 |
| 2024-04-14 | $0.6054000 | $0.6562000 | $0.6640000 | $0.5836000 |
| 2024-04-15 | $0.6562000 | $0.6389000 | $0.7015000 | $0.6055000 |
| 2024-04-16 | $0.6389000 | $0.6431000 | $0.6534000 | $0.6139000 |
| 2024-04-17 | $0.6389000 | $0.6379000 | $0.6391000 | $0.6379000 |
| 2024-04-30 | $0.6394000 | $0.6062000 | $0.6475000 | $0.5801000 |
| 2024-05-01 | $0.6051000 | $0.6061000 | $0.6061000 | $0.6050000 |
| 2024-05-02 | $0.6157000 | $0.6487000 | $0.6601000 | $0.5927000 |
| 2024-05-03 | $0.6487000 | $0.6654000 | $0.6744000 | $0.6323000 |
| 2024-05-04 | $0.6654000 | $0.6553000 | $0.6701000 | $0.6542000 |
| 2024-05-05 | $0.6553000 | $0.6663000 | $0.6731000 | $0.6384000 |
| 2024-05-06 | $0.6663000 | $0.6563000 | $0.6961000 | $0.6556000 |
| 2024-05-07 | $0.6563000 | $0.6472000 | $0.6719000 | $0.6453000 |
| 2024-05-08 | $0.6472000 | $0.6518000 | $0.6667000 | $0.6327000 |
| 2024-05-09 | $0.6518000 | $0.6742000 | $0.6754000 | $0.6349000 |
| 2024-05-10 | $0.6742000 | $0.6426000 | $0.6807000 | $0.6327000 |
| 2024-05-11 | $0.6426000 | $0.6302000 | $0.6544000 | $0.6299000 |
| 2024-05-12 | $0.6302000 | $0.6162000 | $0.6379000 | $0.6125000 |
| 2024-05-13 | $0.6162000 | $0.6107000 | $0.6335000 | $0.5895000 |
| 2024-05-14 | $0.6107000 | $0.5919000 | $0.6177000 | $0.5902000 |
| 2024-05-15 | $0.5919000 | $0.6455000 | $0.6501000 | $0.5894000 |
| 2024-05-16 | $0.6455000 | $0.6496000 | $0.6624000 | $0.6285000 |
| 2024-05-17 | $0.6480000 | $0.6479000 | $0.6481000 | $0.6479000 |
| 2024-05-31 | $0.7209000 | $0.7169000 | $0.7238000 | $0.6956000 |
| 2024-06-01 | $0.7169000 | $0.7084000 | $0.7174000 | $0.7033000 |
| 2024-06-02 | $0.7084000 | $0.6949000 | $0.7190000 | $0.6940000 |
| 2024-06-03 | $0.6949000 | $0.5020000 | $0.7131000 | $0.4948000 |
| 2024-06-04 | $0.5020000 | $0.4687000 | $0.5020000 | $0.4430000 |
| 2024-06-05 | $0.4687000 | $0.4464000 | $0.4825000 | $0.4408000 |
| 2024-06-06 | $0.4464000 | $0.4433000 | $0.4511000 | $0.4310000 |
| 2024-06-07 | $0.4433000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2024-06-08 | $0.4292000 | $0.4318000 | $0.5179000 | $0.4260000 |
| 2024-06-09 | $0.4318000 | $0.4409000 | $0.4581000 | $0.4222000 |
| 2024-06-10 | $0.4409000 | $0.4363000 | $0.4563000 | $0.4272000 |
| 2024-06-11 | $0.4363000 | $0.4155000 | $0.4498000 | $0.4076000 |
| 2024-06-12 | $0.4155000 | $0.4181000 | $0.4332000 | $0.4022000 |
| 2024-06-13 | $0.4181000 | $0.3967000 | $0.4207000 | $0.3935000 |
| 2024-06-14 | $0.3967000 | $0.3737000 | $0.4033000 | $0.3614000 |
| 2024-06-15 | $0.3737000 | $0.3962000 | $0.3993000 | $0.3709000 |
| 2024-06-16 | $0.3962000 | $0.3876000 | $0.4061000 | $0.3812000 |
| 2024-06-17 | $0.3876000 | $0.3747000 | $0.4016000 | $0.3726000 |
| 2024-06-18 | $0.3755000 | $0.3725000 | $0.3760000 | $0.3720000 |
| 2024-06-30 | $0.3264000 | $0.3473000 | $0.3549000 | $0.3248000 |
| 2024-07-01 | $0.3473000 | $0.3395000 | $0.3500000 | $0.3388000 |
| 2024-07-02 | $0.3395000 | $0.3474000 | $0.3482000 | $0.3369000 |
| 2024-07-03 | $0.3474000 | $0.3325000 | $0.3474000 | $0.3189000 |
| 2024-07-04 | $0.3325000 | $0.2842000 | $0.3329000 | $0.2841000 |
| 2024-07-05 | $0.2842000 | $0.2701000 | $0.2842000 | $0.2400000 |
| 2024-07-06 | $0.2701000 | $0.2945000 | $0.2976000 | $0.2693000 |
| 2024-07-07 | $0.2945000 | $0.2747000 | $0.2979000 | $0.2747000 |
| 2024-07-08 | $0.2747000 | $0.2821000 | $0.2928000 | $0.2675000 |
| 2024-07-09 | $0.2821000 | $0.2792000 | $0.2860000 | $0.2697000 |
| 2024-07-10 | $0.2792000 | $0.2845000 | $0.2908000 | $0.2746000 |
| 2024-07-11 | $0.2845000 | $0.2748000 | $0.2872000 | $0.2747000 |
| 2024-07-12 | $0.2757000 | $0.2759000 | $0.2760000 | $0.2757000 |
| 2024-07-13 | $0.2815000 | $0.2885000 | $0.2921000 | $0.2775000 |
| 2024-07-14 | $0.2885000 | $0.3028000 | $0.3063000 | $0.2867000 |
| 2024-07-15 | $0.3028000 | $0.3093000 | $0.3094000 | $0.2872000 |
| 2024-07-16 | $0.3093000 | $0.3061000 | $0.3268000 | $0.2859000 |
| 2024-07-17 | $0.3061000 | $0.2805000 | $0.3106000 | $0.2671000 |
| 2024-07-18 | $0.2805000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2024-07-31 | $0.2530000 | $0.2503000 | $0.2614000 | $0.2476000 |
| 2024-08-01 | $0.2503000 | $0.2441000 | $0.2524000 | $0.2281000 |
| 2024-08-02 | $0.2441000 | $0.2300000 | $0.2470000 | $0.2293000 |
| 2024-08-03 | $0.2300000 | $0.2208000 | $0.2370000 | $0.2160000 |
| 2024-08-04 | $0.2208000 | $0.2065000 | $0.2233000 | $0.2000000 |
| 2024-08-05 | $0.2065000 | $0.2119000 | $0.2193000 | $0.1762000 |
| 2024-08-06 | $0.2119000 | $0.2305000 | $0.2305000 | $0.2112000 |
| 2024-08-07 | $0.2305000 | $0.2214000 | $0.2545000 | $0.2202000 |
| 2024-08-08 | $0.2214000 | $0.2397000 | $0.2418000 | $0.2175000 |
| 2024-08-09 | $0.2397000 | $0.2353000 | $0.2436000 | $0.2326000 |
| 2024-08-10 | $0.2353000 | $0.2343000 | $0.2372000 | $0.2321000 |
| 2024-08-11 | $0.2343000 | $0.2203000 | $0.2427000 | $0.2183000 |
| 2024-08-12 | $0.2203000 | $0.2387000 | $0.2430000 | $0.2191000 |
| 2024-08-13 | $0.2387000 | $0.2339000 | $0.2390000 | $0.2290000 |
| 2024-08-14 | $0.2339000 | $0.2232000 | $0.2339000 | $0.2203000 |
| 2024-08-15 | $0.2232000 | $0.2135000 | $0.2244000 | $0.2088000 |
| 2024-08-16 | $0.2135000 | $0.2110000 | $0.2170000 | $0.2064000 |
| 2024-08-17 | $0.2110000 | $0.2107000 | $0.2110000 | $0.2107000 |
Description
OMG Network Crypto ICO Description
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Tehnoloogia
OMG Network Crypto Technology
Sorry, detailed technology about OMG Network is not currently available
Funktsioonid
OMG Network Crypto Features
Sorry, detailed features about OMG Network is not currently available
ICO Status
OMG Network ICO Details
ICO staatus
Finished
Tokenite varu
140245398
Algus
2017-06-07
Lõpp
2017-06-07
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
25000000
Alghind (USD)
0.001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
Seotud mündid
![Filecoin [Futures]](http://coinmarketexplorer.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Hankige Crypto uudiskiri