Onyxcoin - Elada Onyxcoin hinna ja turupiiranguga

Onyxcoin Crypto Coin Rank 99

Veebisait

33,517,791,545 XCN

24h turumaht

775 BTC

1 H

1.87 %

24 H

8.68 %

7 d

12.35 %

Täna Onyxcoin USA dollarites on praegu hind 0.0206 USD, ja kui see on muudetud Bitcoin on 0.00000020 BTC. Kogusumma 33,517,791,545 XCN praegu ringlusse turul. Onyxcoin hinnad muutuvad praegu 8.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.800 M US dollars Onyxcoin on kaubeldatud Krüptovahetused. Hangi Onyxcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Onyxcoin

Sümbol

XCN

Algoritm

M7 POW

BTC Hind

0.00000020 BTC

BTC Turg

6,700 BTC

BTC 24h Vol

775 BTC

Kokku hangitud münte

33,517,791,545 XCN

1.87 %

24h

8.68 %

12.35 %

Twitter

Onyxcoin

Veebisait

Onyxcoin

XCN Tabelid

XCN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-02-02	$0.0296100	$0.0261800	$0.0315600	$0.0239600
2025-02-03	$0.0261800	$0.0301600	$0.0339700	$0.0181800
2025-02-04	$0.0301600	$0.0305500	$0.0305800	$0.0299600
2025-02-05	$0.0308400	$0.0299200	$0.0314600	$0.0290500
2025-02-06	$0.0299200	$0.0301400	$0.0301800	$0.0298700
2025-02-09	$0.0272100	$0.0248400	$0.0277500	$0.0233100
2025-02-10	$0.0248400	$0.0235500	$0.0256800	$0.0227000
2025-02-11	$0.0235500	$0.0201000	$0.0246400	$0.0200100
2025-02-12	$0.0201000	$0.0236700	$0.0251100	$0.0186500
2025-02-13	$0.0236700	$0.0229000	$0.0277700	$0.0227400
2025-02-14	$0.0229000	$0.0223200	$0.0234800	$0.0219100
2025-02-15	$0.0223200	$0.0229100	$0.0268400	$0.0210400
2025-02-16	$0.0229100	$0.0223000	$0.0248800	$0.0219500
2025-02-17	$0.0223000	$0.0214300	$0.0228900	$0.0211800
2025-02-18	$0.0214300	$0.0210200	$0.0229300	$0.0198100
2025-02-19	$0.0210200	$0.0203800	$0.0213800	$0.0203400
2025-02-20	$0.0203800	$0.0203200	$0.0204200	$0.0203100
2025-02-21	$0.0197300	$0.0182600	$0.0200400	$0.0172100
2025-02-22	$0.0182600	$0.0180000	$0.0191800	$0.0173600
2025-02-23	$0.0180000	$0.0179300	$0.0180000	$0.0178500
2025-02-28	$0.0149300	$0.0142400	$0.0149500	$0.0134600
2025-03-01	$0.0142400	$0.0169000	$0.0174000	$0.0138300
2025-03-02	$0.0169000	$0.0181600	$0.0199600	$0.0151100
2025-03-03	$0.0181600	$0.0183600	$0.0183600	$0.0180400
2025-03-04	$0.0158600	$0.0157800	$0.0169800	$0.0143100
2025-03-05	$0.0157800	$0.0155100	$0.0161200	$0.0150100
2025-03-06	$0.0155100	$0.0146500	$0.0161000	$0.0143500
2025-03-07	$0.0146500	$0.0138600	$0.0148800	$0.0136800
2025-03-08	$0.0138600	$0.0140700	$0.0146900	$0.0138000
2025-03-09	$0.0140700	$0.0123100	$0.0145000	$0.0121200
2025-03-10	$0.0123100	$0.0111400	$0.0140700	$0.0111200
2025-03-11	$0.0111400	$0.0112800	$0.0112900	$0.0111300
2025-03-12	$0.0137800	$0.0135600	$0.0147400	$0.0128800
2025-03-13	$0.0135600	$0.0136000	$0.0136200	$0.0135400
2025-03-31	$0.0100600	$0.009229	$0.0101000	$0.008895
2025-04-01	$0.009229	$0.009296	$0.009296	$0.009211
2025-04-07	$0.008720	$0.008990	$0.009310	$0.007542
2025-04-08	$0.008990	$0.009038	$0.009038	$0.008984
2025-04-11	$0.0165600	$0.0206400	$0.0273100	$0.0157900
2025-04-12	$0.0206400	$0.0203200	$0.0238000	$0.0180500
2025-04-13	$0.0203200	$0.0194000	$0.0226800	$0.0188300
2025-04-14	$0.0194000	$0.0191000	$0.0194200	$0.0190800
2025-04-30	$0.0181300	$0.0180000	$0.0185800	$0.0175000
2025-05-01	$0.0180000	$0.0180200	$0.0180300	$0.0179900
2025-05-02	$0.0178600	$0.0175900	$0.0181800	$0.0174700
2025-05-03	$0.0175900	$0.0169600	$0.0176600	$0.0165800
2025-05-04	$0.0169600	$0.0169100	$0.0169600	$0.0169100
2025-05-06	$0.0160800	$0.0163900	$0.0164400	$0.0156100
2025-05-07	$0.0163900	$0.0164200	$0.0164400	$0.0163200
2025-05-14	$0.0176400	$0.0171200	$0.0179900	$0.0170300
2025-05-15	$0.0171200	$0.0207000	$0.0213100	$0.0161500
2025-05-16	$0.0207000	$0.0212000	$0.0212500	$0.0206400
2025-05-31	$0.0165300	$0.0160200	$0.0172500	$0.0155700
2025-06-01	$0.0160200	$0.0159500	$0.0160400	$0.0158000
2025-06-02	$0.0157400	$0.0153400	$0.0159400	$0.0147700
2025-06-03	$0.0153400	$0.0157400	$0.0159800	$0.0151900
2025-06-04	$0.0157400	$0.0153900	$0.0171200	$0.0152600
2025-06-05	$0.0153900	$0.0148300	$0.0155300	$0.0141100
2025-06-06	$0.0148300	$0.0146900	$0.0148300	$0.0146700
2025-06-07	$0.0147500	$0.0148300	$0.0149900	$0.0143300
2025-06-08	$0.0148300	$0.0143700	$0.0148300	$0.0141800
2025-06-09	$0.0143700	$0.0143700	$0.0143800	$0.0143500
2025-06-10	$0.0155800	$0.0155600	$0.0157300	$0.0150200
2025-06-11	$0.0155600	$0.0154500	$0.0155600	$0.0154400
2025-06-13	$0.0140200	$0.0135600	$0.0140200	$0.0127300
2025-06-14	$0.0135600	$0.0130600	$0.0136000	$0.0128500
2025-06-15	$0.0130600	$0.0132600	$0.0133200	$0.0129100
2025-06-16	$0.0132600	$0.0146900	$0.0158300	$0.0130700
2025-06-17	$0.0146900	$0.0135600	$0.0150800	$0.0135200
2025-06-18	$0.0135600	$0.0135800	$0.0136100	$0.0135000
2025-06-19	$0.0139900	$0.0137700	$0.0145000	$0.0135200
2025-06-20	$0.0137700	$0.0137900	$0.0137900	$0.0137600
2025-06-21	$0.0131400	$0.0138300	$0.0153100	$0.0130300
2025-06-22	$0.0138300	$0.0128200	$0.0140600	$0.0123500
2025-06-23	$0.0128200	$0.0144800	$0.0149300	$0.0127700
2025-06-24	$0.0144800	$0.0144100	$0.0144900	$0.0143500

Description

Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.

Tehnoloogia

Sorry, detailed technology about Onyxcoin is not currently available

Funktsioonid

Sorry, detailed features about Onyxcoin is not currently available

Onyxcoin News