ORDI Coin Values ORDI
Turuosa ülempiirid: $3,866,636,519,510
24h turumaht: $209,174,823,002
Aktiivsed krüptovaluutad: 2875
Turg: 105528
$3,866,636,519,510
Turuosa ülempiirid$209,174,823,002
24h turumaht2875
Aktiivsed krüptovaluutad61.39%
Bitcoin JagaORDI Crypto Coin Rank 100
21,000,000 ORDI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ORDI
ORDI valuesUSD Hind $ 39.49
$ 39.49
ORDI BTC Hind 0.00043286
0.00043286
ORDI 24h turumaht $ 237,771,848
$ 237,771,848
ORDI Turuosa ülempiirid $ 829,313,022
$ 829,313,022
24h turumaht
2,606 BTC 1 H
0.98 %
24 H
6.27 %
7 d
5.83 %
Täna ORDI USA dollarites on praegu hind
39.49
USD, ja kui see on muudetud Bitcoin on
0.00043286
BTC. Kogusumma 21,000,000 ORDI praegu ringlusse turul. ORDI hinnad muutuvad praegu 6.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.378 M US dollars ORDI on kaubeldatud Krüptovahetused. Hangi ORDI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ORDI
Sümbol
ORDI
Algoritm
N/A
BTC Hind
0.00043286 BTC
BTC Turg
9,090 BTC
BTC 24h Vol
2,606 BTC
Kokku hangitud münte
21,000,000 ORDI
1h
0.98 %
24h
6.27 %
7d
5.83 %
Reddit
N/A
Veebisait
N/A
Share ORDI Price
ORDI Tabelid
ORDI Hind Tabelid
ORDI Kõrge/Madal hinnatabel
ORDI Hind Kõrge/Madal hinnatabel
Historical Data
ORDI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-13 | $77.74 | $80.50 | $81.38 | $79.48 |
| 2024-03-14 | $80.50 | $77.58 | $80.43 | $75.01 |
| 2024-03-15 | $77.58 | $71.03 | $75.96 | $69.91 |
| 2024-03-16 | $71.03 | $64.13 | $67.61 | $60.91 |
| 2024-03-17 | $64.13 | $65.92 | $67.59 | $64.30 |
| 2024-03-18 | $65.92 | $65.61 | $65.94 | $65.61 |
| 2024-03-31 | $69.70 | $69.99 | $76.30 | $69.82 |
| 2024-04-01 | $69.99 | $63.83 | $69.31 | $63.39 |
| 2024-04-02 | $63.83 | $58.03 | $59.97 | $56.03 |
| 2024-04-03 | $58.03 | $57.58 | $59.00 | $56.08 |
| 2024-04-04 | $57.58 | $63.70 | $67.30 | $58.83 |
| 2024-04-05 | $63.70 | $60.35 | $64.30 | $58.75 |
| 2024-04-06 | $60.35 | $71.39 | $72.50 | $60.79 |
| 2024-04-07 | $71.39 | $75.74 | $77.47 | $69.77 |
| 2024-04-08 | $75.74 | $75.28 | $78.79 | $74.14 |
| 2024-04-09 | $75.28 | $68.04 | $73.90 | $67.68 |
| 2024-04-10 | $68.04 | $72.39 | $75.64 | $69.16 |
| 2024-04-11 | $72.39 | $70.87 | $77.66 | $70.17 |
| 2024-04-12 | $70.87 | $61.58 | $70.58 | $57.83 |
| 2024-04-13 | $61.58 | $46.67 | $61.01 | $41.27 |
| 2024-04-14 | $46.67 | $47.90 | $49.87 | $44.99 |
| 2024-04-15 | $47.90 | $43.96 | $47.69 | $42.07 |
| 2024-04-16 | $43.96 | $43.04 | $44.31 | $41.42 |
| 2024-04-17 | $43.04 | $42.79 | $43.06 | $42.75 |
| 2024-05-03 | $35.34 | $41.33 | $42.58 | $37.54 |
| 2024-05-04 | $41.33 | $40.50 | $42.43 | $40.32 |
| 2024-05-05 | $40.50 | $40.16 | $40.84 | $39.27 |
| 2024-05-06 | $40.16 | $38.72 | $40.86 | $38.07 |
| 2024-05-07 | $38.72 | $37.64 | $39.23 | $37.41 |
| 2024-05-08 | $37.64 | $37.36 | $38.43 | $36.18 |
| 2024-05-09 | $37.36 | $39.04 | $39.80 | $38.22 |
| 2024-05-10 | $39.04 | $35.86 | $38.15 | $35.30 |
| 2024-05-11 | $35.86 | $35.99 | $35.99 | $35.86 |
| 2024-05-12 | $36.24 | $36.32 | $37.00 | $36.17 |
| 2024-05-13 | $36.32 | $36.80 | $37.82 | $34.76 |
| 2024-05-14 | $36.80 | $36.28 | $38.68 | $35.22 |
| 2024-05-15 | $36.28 | $38.95 | $40.46 | $38.22 |
| 2024-05-16 | $38.95 | $37.15 | $39.29 | $36.31 |
| 2024-05-17 | $37.15 | $37.05 | $37.18 | $37.02 |
| 2024-05-31 | $49.16 | $47.06 | $53.34 | $45.98 |
| 2024-06-01 | $47.06 | $47.15 | $47.17 | $47.06 |
| 2024-06-02 | $47.10 | $44.97 | $49.96 | $44.11 |
| 2024-06-03 | $44.97 | $47.87 | $48.28 | $44.88 |
| 2024-06-04 | $47.87 | $55.97 | $56.71 | $47.73 |
| 2024-06-05 | $55.97 | $57.56 | $58.91 | $53.40 |
| 2024-06-06 | $57.56 | $57.73 | $58.84 | $55.61 |
| 2024-06-07 | $57.73 | $57.92 | $57.93 | $57.72 |
| 2024-06-08 | $58.56 | $58.87 | $62.49 | $57.55 |
| 2024-06-09 | $58.87 | $59.74 | $62.67 | $58.87 |
| 2024-06-10 | $59.74 | $56.86 | $59.96 | $55.96 |
| 2024-06-11 | $56.86 | $52.41 | $56.70 | $51.16 |
| 2024-06-12 | $52.41 | $52.18 | $57.10 | $50.64 |
| 2024-06-13 | $52.18 | $46.99 | $51.18 | $46.42 |
| 2024-06-14 | $46.99 | $45.27 | $47.69 | $44.32 |
| 2024-06-15 | $45.27 | $45.21 | $46.04 | $44.38 |
| 2024-06-16 | $45.21 | $45.70 | $46.50 | $44.92 |
| 2024-06-17 | $45.70 | $41.62 | $45.82 | $40.78 |
| 2024-06-18 | $41.62 | $41.77 | $41.79 | $41.60 |
| 2024-06-30 | $39.34 | $39.36 | $40.61 | $38.36 |
| 2024-07-01 | $39.36 | $38.16 | $39.73 | $37.08 |
| 2024-07-02 | $38.16 | $38.23 | $39.16 | $37.25 |
| 2024-07-03 | $38.23 | $35.89 | $37.53 | $35.50 |
| 2024-07-04 | $35.89 | $30.47 | $34.22 | $30.09 |
| 2024-07-05 | $30.47 | $27.77 | $30.32 | $26.70 |
| 2024-07-06 | $27.77 | $30.40 | $31.05 | $28.38 |
| 2024-07-07 | $30.40 | $28.86 | $30.11 | $27.91 |
| 2024-07-08 | $28.86 | $29.55 | $30.40 | $28.05 |
| 2024-07-09 | $29.55 | $30.56 | $31.18 | $30.04 |
| 2024-07-10 | $30.56 | $32.18 | $32.31 | $30.24 |
| 2024-07-11 | $32.18 | $30.00 | $32.39 | $29.92 |
| 2024-07-12 | $30.00 | $30.01 | $30.06 | $30.00 |
| 2024-07-13 | $34.75 | $32.82 | $35.55 | $32.51 |
| 2024-07-14 | $32.82 | $33.29 | $34.34 | $32.82 |
| 2024-07-15 | $33.29 | $37.96 | $38.38 | $34.96 |
| 2024-07-16 | $37.92 | $38.30 | $39.95 | $36.55 |
| 2024-07-17 | $38.30 | $36.97 | $38.00 | $36.44 |
| 2024-07-18 | $36.97 | $37.16 | $37.16 | $36.95 |
| 2024-07-31 | $37.30 | $35.65 | $36.64 | $35.46 |
| 2024-08-01 | $35.65 | $33.50 | $36.46 | $31.38 |
| 2024-08-02 | $33.50 | $30.92 | $31.84 | $29.90 |
| 2024-08-03 | $30.92 | $28.24 | $30.85 | $27.60 |
| 2024-08-04 | $28.24 | $27.64 | $28.45 | $26.48 |
| 2024-08-05 | $27.64 | $23.66 | $26.26 | $21.92 |
| 2024-08-06 | $23.66 | $26.69 | $27.35 | $24.50 |
| 2024-08-07 | $26.69 | $26.68 | $26.73 | $26.64 |
| 2024-08-08 | $25.64 | $29.19 | $29.88 | $27.77 |
| 2024-08-09 | $29.19 | $28.70 | $29.67 | $27.77 |
| 2024-08-10 | $28.70 | $29.30 | $29.67 | $28.34 |
| 2024-08-11 | $29.30 | $26.79 | $28.60 | $26.53 |
| 2024-08-12 | $26.79 | $31.00 | $31.38 | $27.05 |
| 2024-08-13 | $31.00 | $30.75 | $32.18 | $30.29 |
| 2024-08-14 | $30.75 | $28.54 | $30.56 | $28.16 |
| 2024-08-15 | $28.54 | $28.15 | $29.01 | $27.40 |
| 2024-08-16 | $28.15 | $27.84 | $28.99 | $26.84 |
| 2024-08-17 | $27.84 | $27.80 | $27.88 | $27.78 |
| 2025-01-24 | $20.34 | $19.73 | $20.74 | $19.64 |
| 2025-01-25 | $19.73 | $20.41 | $21.06 | $19.23 |
| 2025-01-26 | $20.41 | $19.55 | $20.28 | $19.50 |
| 2025-01-27 | $19.55 | $18.72 | $19.48 | $17.70 |
| 2025-01-28 | $18.72 | $17.23 | $18.77 | $17.04 |
| 2025-01-29 | $17.23 | $18.17 | $18.82 | $17.27 |
| 2025-01-30 | $18.17 | $19.23 | $19.32 | $18.13 |
| 2025-01-31 | $19.23 | $19.22 | $19.33 | $19.13 |
| 2025-02-02 | $17.35 | $13.78 | $17.51 | $12.76 |
| 2025-02-03 | $13.78 | $13.55 | $14.32 | $11.24 |
| 2025-02-04 | $13.55 | $12.76 | $13.10 | $11.63 |
| 2025-02-05 | $12.76 | $12.33 | $12.96 | $12.04 |
| 2025-02-06 | $12.33 | $12.35 | $12.43 | $12.30 |
| 2025-02-07 | $11.16 | $11.17 | $11.64 | $10.82 |
| 2025-02-08 | $11.17 | $11.25 | $11.27 | $11.13 |
| 2025-02-09 | $12.17 | $12.23 | $12.50 | $11.65 |
| 2025-02-10 | $12.23 | $12.01 | $12.62 | $11.86 |
| 2025-02-11 | $12.01 | $11.22 | $12.25 | $10.97 |
| 2025-02-12 | $11.22 | $11.96 | $12.11 | $11.01 |
| 2025-02-13 | $11.96 | $11.82 | $12.27 | $11.75 |
| 2025-02-14 | $11.82 | $12.61 | $13.21 | $11.86 |
| 2025-02-15 | $12.61 | $12.22 | $12.75 | $12.07 |
| 2025-02-16 | $12.22 | $12.18 | $12.39 | $11.83 |
| 2025-02-17 | $12.18 | $12.32 | $12.69 | $11.62 |
| 2025-02-18 | $12.32 | $11.71 | $12.42 | $10.87 |
| 2025-02-19 | $11.71 | $12.60 | $13.12 | $11.54 |
| 2025-02-20 | $12.60 | $12.50 | $12.60 | $12.50 |
| 2025-02-21 | $12.86 | $12.89 | $13.94 | $12.35 |
| 2025-02-22 | $12.89 | $13.14 | $13.44 | $12.48 |
| 2025-02-23 | $13.14 | $13.16 | $13.17 | $13.05 |
| 2025-02-28 | $12.66 | $12.29 | $12.71 | $11.86 |
| 2025-03-01 | $12.29 | $11.26 | $12.74 | $11.15 |
| 2025-03-02 | $11.26 | $13.06 | $13.60 | $12.25 |
| 2025-03-03 | $13.06 | $11.08 | $12.14 | $10.80 |
| 2025-03-04 | $11.08 | $11.13 | $12.19 | $10.68 |
| 2025-03-05 | $11.13 | $10.72 | $11.68 | $10.52 |
| 2025-03-06 | $10.72 | $10.32 | $10.77 | $10.14 |
| 2025-03-07 | $10.32 | $9.17 | $10.30 | $9.10 |
| 2025-03-08 | $9.17 | $9.27 | $9.59 | $8.79 |
| 2025-03-09 | $9.27 | $8.01 | $9.06 | $7.61 |
| 2025-03-10 | $8.01 | $8.36 | $8.93 | $7.72 |
| 2025-03-11 | $8.36 | $8.46 | $8.52 | $8.36 |
| 2025-03-12 | $8.52 | $8.81 | $9.25 | $8.35 |
| 2025-03-13 | $8.81 | $8.64 | $8.70 | $8.17 |
| 2025-03-14 | $8.64 | $9.16 | $9.45 | $8.85 |
| 2025-03-15 | $9.16 | $9.47 | $9.52 | $8.85 |
| 2025-03-16 | $9.47 | $9.10 | $9.36 | $8.92 |
| 2025-03-17 | $9.10 | $9.60 | $9.80 | $9.18 |
| 2025-03-18 | $9.60 | $9.54 | $9.60 | $9.53 |
| 2025-03-31 | $8.33 | $8.28 | $8.58 | $8.24 |
| 2025-04-01 | $8.28 | $8.10 | $8.78 | $8.08 |
| 2025-04-02 | $8.10 | $6.98 | $7.87 | $6.81 |
| 2025-04-03 | $6.98 | $7.22 | $7.38 | $6.95 |
| 2025-04-04 | $7.22 | $7.15 | $7.48 | $7.07 |
| 2025-04-05 | $7.15 | $6.96 | $7.25 | $6.89 |
| 2025-04-06 | $6.96 | $6.00 | $6.68 | $5.93 |
| 2025-04-07 | $6.00 | $6.39 | $6.56 | $5.95 |
| 2025-04-08 | $6.39 | $6.15 | $6.29 | $6.04 |
| 2025-04-09 | $6.15 | $6.86 | $7.03 | $6.49 |
| 2025-04-10 | $6.86 | $6.76 | $6.80 | $6.42 |
| 2025-04-11 | $6.76 | $7.03 | $7.15 | $6.91 |
| 2025-04-12 | $7.03 | $7.08 | $7.27 | $7.02 |
| 2025-04-13 | $7.08 | $6.40 | $7.03 | $6.24 |
| 2025-04-14 | $6.40 | $6.49 | $6.69 | $6.28 |
| 2025-04-15 | $6.49 | $6.47 | $6.50 | $6.45 |
| 2025-04-30 | $8.01 | $8.00 | $8.24 | $7.60 |
| 2025-05-01 | $8.00 | $7.98 | $8.02 | $7.96 |
| 2025-05-02 | $8.26 | $8.24 | $8.46 | $8.10 |
| 2025-05-03 | $8.24 | $7.54 | $8.16 | $7.45 |
| 2025-05-04 | $7.54 | $7.40 | $7.49 | $7.17 |
| 2025-05-05 | $7.40 | $7.25 | $7.59 | $7.22 |
| 2025-05-06 | $7.26 | $7.14 | $7.43 | $6.86 |
| 2025-05-07 | $7.12 | $6.94 | $7.23 | $6.66 |
| 2025-05-08 | $6.94 | $6.93 | $6.95 | $6.90 |
| 2025-05-09 | $8.26 | $9.30 | $9.43 | $8.22 |
| 2025-05-10 | $9.25 | $10.48 | $10.60 | $9.26 |
| 2025-05-11 | $10.48 | $10.37 | $11.19 | $10.19 |
| 2025-05-12 | $10.37 | $10.67 | $11.60 | $10.06 |
| 2025-05-13 | $10.66 | $12.38 | $12.75 | $10.16 |
| 2025-05-14 | $12.47 | $11.62 | $13.60 | $11.49 |
| 2025-05-15 | $11.58 | $10.20 | $12.34 | $9.97 |
| 2025-05-16 | $10.20 | $9.53 | $10.39 | $9.45 |
| 2025-05-17 | $9.53 | $9.52 | $9.55 | $9.48 |
| 2025-05-31 | $8.19 | $8.59 | $8.61 | $7.97 |
| 2025-06-01 | $8.59 | $8.55 | $8.60 | $8.54 |
| 2025-06-02 | $8.77 | $9.00 | $9.12 | $8.47 |
| 2025-06-03 | $9.00 | $8.94 | $9.21 | $8.85 |
| 2025-06-04 | $8.94 | $8.70 | $9.06 | $8.67 |
| 2025-06-05 | $8.70 | $7.91 | $8.62 | $7.88 |
| 2025-06-06 | $7.91 | $7.90 | $7.92 | $7.88 |
| 2025-06-07 | $8.08 | $8.51 | $8.61 | $8.17 |
| 2025-06-08 | $8.51 | $8.41 | $8.59 | $8.31 |
| 2025-06-09 | $8.41 | $8.43 | $8.45 | $8.39 |
| 2025-06-10 | $9.16 | $9.62 | $9.76 | $9.13 |
| 2025-06-11 | $9.62 | $9.21 | $9.64 | $9.10 |
| 2025-06-12 | $9.21 | $7.97 | $8.97 | $7.94 |
| 2025-06-13 | $7.97 | $7.95 | $8.01 | $7.48 |
| 2025-06-14 | $7.95 | $8.01 | $8.16 | $7.83 |
| 2025-06-15 | $8.01 | $7.92 | $8.05 | $7.78 |
| 2025-06-16 | $7.92 | $7.98 | $8.31 | $7.95 |
| 2025-06-17 | $7.98 | $7.61 | $7.91 | $7.49 |
| 2025-06-18 | $7.61 | $7.62 | $7.64 | $7.60 |
| 2025-06-19 | $7.59 | $7.52 | $7.69 | $7.42 |
| 2025-06-20 | $7.51 | $7.53 | $7.54 | $7.50 |
| 2025-06-21 | $7.25 | $6.70 | $7.29 | $6.54 |
| 2025-06-22 | $6.70 | $6.59 | $6.71 | $6.28 |
| 2025-06-23 | $6.58 | $7.39 | $7.43 | $6.52 |
| 2025-06-24 | $7.38 | $7.40 | $7.41 | $7.36 |
| 2025-06-30 | $7.85 | $7.45 | $7.90 | $7.38 |
| 2025-07-01 | $7.45 | $7.01 | $7.47 | $6.97 |
| 2025-07-02 | $7.01 | $7.99 | $8.20 | $6.98 |
| 2025-07-03 | $7.99 | $8.01 | $8.35 | $7.85 |
| 2025-07-04 | $8.01 | $7.33 | $8.08 | $7.18 |
| 2025-07-05 | $7.34 | $7.40 | $7.54 | $7.24 |
| 2025-07-06 | $7.40 | $7.60 | $7.78 | $7.39 |
| 2025-07-07 | $7.61 | $7.49 | $7.76 | $7.38 |
| 2025-07-08 | $7.49 | $7.66 | $7.73 | $7.41 |
| 2025-07-09 | $7.62 | $8.43 | $8.43 | $7.53 |
| 2025-07-10 | $8.43 | $9.83 | $9.89 | $8.30 |
| 2025-07-11 | $9.83 | $9.55 | $10.32 | $9.39 |
| 2025-07-12 | $9.55 | $9.24 | $9.76 | $8.92 |
| 2025-07-13 | $9.24 | $9.43 | $9.78 | $9.19 |
| 2025-07-14 | $9.43 | $9.24 | $10.06 | $9.10 |
| 2025-07-15 | $9.24 | $9.79 | $9.86 | $8.86 |
| 2025-07-16 | $9.80 | $9.77 | $9.81 | $9.76 |
ORDI News
Hankige Crypto uudiskiri
$3,866,636,519,510
Turuosa ülempiirid
$209,174,823,002
24h turumaht
61.39%
Bitcoin Jaga