PancakeSwap - Elada PancakeSwap hinna ja turupiiranguga

PancakeSwap Crypto Coin Rank 94

331,737,577 CAKE

24h turumaht

454 BTC

1 H

0.11 %

24 H

-0.2 %

7 d

-10.67 %

Täna PancakeSwap USA dollarites on praegu hind 2.19 USD, ja kui see on muudetud Bitcoin on 0.00002126 BTC. Kogusumma 331,737,577 CAKE praegu ringlusse turul. PancakeSwap hinnad muutuvad praegu -0.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.469 M US dollars PancakeSwap on kaubeldatud Krüptovahetused. Hangi PancakeSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

PancakeSwap

Sümbol

CAKE

Algoritm

N/A

BTC Hind

0.00002126 BTC

BTC Turg

7,051 BTC

BTC 24h Vol

454 BTC

Kokku hangitud münte

331,737,577 CAKE

0.11 %

24h

-0.2 %

-10.67 %

N/A

Veebisait

N/A

CAKE Tabelid

CAKE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$1.84	$1.85	$1.87	$1.81
2023-05-21	$1.85	$1.80	$1.87	$1.79
2023-05-22	$1.80	$1.81	$1.85	$1.78
2023-05-23	$1.81	$1.80	$1.85	$1.79
2023-05-24	$1.80	$1.65	$1.83	$1.62
2023-05-25	$1.65	$1.53	$1.66	$1.50
2023-05-26	$1.53	$1.56	$1.59	$1.49
2023-05-27	$1.56	$1.55	$1.58	$1.53
2023-05-28	$1.55	$1.67	$1.72	$1.54
2023-05-29	$1.67	$1.67	$1.67	$1.67
2023-05-30	$1.70	$1.72	$1.77	$1.69
2023-05-31	$1.72	$1.64	$1.73	$1.60
2023-06-01	$1.64	$1.67	$1.69	$1.60
2023-06-02	$1.67	$1.75	$1.80	$1.65
2023-06-03	$1.75	$1.75	$1.79	$1.73
2023-06-04	$1.75	$1.75	$1.77	$1.73
2023-06-05	$1.75	$1.75	$1.75	$1.73
2023-06-06	$1.58	$1.64	$1.68	$1.55
2023-06-07	$1.64	$1.61	$1.65	$1.46
2023-06-08	$1.53	$1.56	$1.59	$1.54
2023-06-09	$1.56	$1.56	$1.57	$1.54
2023-06-10	$1.56	$1.56	$1.56	$1.55
2023-06-12	$1.41	$1.33	$1.41	$1.32
2023-06-13	$1.33	$1.40	$1.41	$1.33
2023-06-14	$1.40	$1.40	$1.40	$1.40
2023-06-30	$1.49	$1.56	$1.61	$1.43
2023-07-01	$1.56	$1.60	$1.61	$1.55
2023-07-02	$1.59	$1.58	$1.59	$1.57
2023-07-03	$1.58	$1.60	$1.65	$1.59
2023-07-04	$1.60	$1.55	$1.58	$1.54
2023-07-05	$1.56	$1.51	$1.56	$1.50
2023-07-06	$1.52	$1.45	$1.49	$1.45
2023-07-07	$1.45	$1.47	$1.48	$1.47
2023-07-08	$1.47	$1.47	$1.49	$1.46
2023-07-09	$1.47	$1.46	$1.46	$1.45
2023-07-10	$1.46	$1.51	$1.55	$1.46
2023-07-11	$1.51	$1.52	$1.52	$1.51
2023-07-12	$1.50	$1.49	$1.51	$1.46
2023-07-13	$1.49	$1.58	$1.59	$1.53
2023-07-14	$1.58	$1.54	$1.65	$1.53
2023-07-15	$1.56	$1.54	$1.58	$1.53
2023-07-16	$1.54	$1.50	$1.55	$1.50
2023-07-17	$1.50	$1.55	$1.57	$1.50
2023-07-18	$1.55	$1.51	$1.56	$1.49
2023-07-19	$1.52	$1.52	$1.53	$1.51
2023-07-20	$1.53	$1.56	$1.57	$1.52
2023-07-21	$1.56	$1.54	$1.56	$1.53
2023-07-22	$1.54	$1.53	$1.56	$1.51
2023-07-23	$1.53	$1.53	$1.54	$1.51
2023-07-24	$1.53	$1.47	$1.55	$1.46
2023-07-25	$1.50	$1.48	$1.50	$1.47
2023-07-26	$1.48	$1.48	$1.49	$1.47
2023-07-27	$1.49	$1.50	$1.51	$1.49
2023-07-28	$1.49	$1.49	$1.49	$1.49
2023-07-31	$1.52	$1.55	$1.63	$1.50
2023-08-01	$1.55	$1.54	$1.55	$1.50
2023-08-02	$1.55	$1.51	$1.53	$1.49
2023-08-03	$1.52	$1.93	$1.94	$1.32
2023-08-04	$1.51	$1.50	$1.52	$1.49
2023-08-05	$1.50	$1.49	$1.50	$1.48
2023-08-06	$1.49	$1.50	$1.50	$1.49
2023-08-07	$1.49	$1.45	$1.54	$1.45
2023-08-08	$1.45	$1.42	$1.60	$1.42
2023-08-09	$1.50	$1.50	$1.50	$1.50
2023-08-10	$1.49	$1.47	$1.49	$1.46
2023-08-11	$1.47	$1.47	$1.47	$1.47
2023-08-13	$1.46	$1.47	$1.48	$1.45
2023-08-14	$1.47	$1.47	$1.47	$1.47
2023-08-15	$1.49	$1.45	$1.49	$1.42
2023-08-16	$1.46	$1.42	$1.44	$1.40
2023-08-17	$1.42	$1.42	$1.42	$1.42
2023-08-31	$1.29	$1.25	$1.25	$1.21
2023-09-01	$1.25	$1.23	$1.24	$1.22
2023-09-02	$1.23	$1.23	$1.23	$1.23
2023-09-03	$1.24	$1.22	$1.25	$1.22
2023-09-04	$1.22	$1.24	$1.24	$1.21
2023-09-05	$1.24	$1.24	$1.25	$1.22
2023-09-06	$1.24	$1.24	$1.24	$1.24
2023-09-07	$1.24	$1.25	$1.27	$1.24
2023-09-08	$1.25	$1.24	$1.25	$1.22
2023-09-09	$1.24	$1.24	$1.25	$1.24
2023-09-10	$1.24	$1.24	$1.24	$1.24
2023-09-12	$1.14	$1.16	$1.17	$1.15
2023-09-13	$1.16	$1.16	$1.16	$1.16
2023-09-14	$1.17	$1.16	$1.19	$1.15
2023-09-15	$1.16	$1.16	$1.17	$1.15
2023-09-16	$1.16	$1.17	$1.18	$1.16
2023-09-17	$1.17	$1.16	$1.17	$1.16
2023-09-30	$1.17	$1.17	$1.18	$1.16
2023-10-01	$1.17	$1.17	$1.17	$1.17
2023-10-02	$1.19	$1.24	$1.25	$1.16
2023-10-03	$1.24	$1.19	$1.25	$1.18
2023-10-04	$1.19	$1.19	$1.21	$1.18
2023-10-05	$1.19	$1.18	$1.18	$1.16
2023-10-06	$1.18	$1.20	$1.21	$1.18
2023-10-07	$1.19	$1.19	$1.20	$1.19
2023-10-08	$1.19	$1.18	$1.19	$1.17
2023-10-09	$1.18	$1.14	$1.17	$1.14
2023-10-10	$1.14	$1.15	$1.16	$1.13
2023-10-11	$1.15	$1.12	$1.14	$1.10
2023-10-12	$1.11	$1.10	$1.11	$1.08
2023-10-13	$1.10	$1.09	$1.11	$1.09
2023-10-14	$1.09	$1.11	$1.11	$1.07
2023-10-15	$1.11	$1.13	$1.14	$1.11
2023-10-16	$1.13	$1.14	$1.14	$1.13
2023-11-04	$1.51	$1.87	$3.78	$1.14
2023-11-05	$1.87	$2.39	$2.47	$1.85
2023-11-06	$2.39	$2.39	$2.51	$2.21
2023-11-07	$2.39	$2.18	$2.39	$2.10
2023-11-08	$2.18	$2.18	$2.28	$2.11
2023-11-09	$2.18	$2.02	$2.27	$1.90
2023-11-10	$2.02	$2.02	$2.11	$1.98
2023-11-11	$2.02	$2.39	$2.43	$1.96
2023-11-12	$2.39	$2.20	$2.39	$2.14
2023-11-13	$2.20	$2.13	$2.26	$2.09
2023-11-14	$2.13	$2.33	$2.35	$2.08
2023-11-15	$2.33	$2.33	$2.33	$2.33
2023-11-30	$2.22	$2.29	$2.30	$2.21
2023-12-01	$2.29	$2.34	$2.37	$2.32
2023-12-02	$2.34	$2.37	$2.39	$2.33
2023-12-03	$2.37	$2.35	$2.45	$2.34
2023-12-04	$2.35	$2.40	$2.49	$2.33
2023-12-05	$2.40	$2.54	$2.81	$2.45
2023-12-06	$2.54	$2.39	$2.67	$2.38
2023-12-07	$2.39	$2.46	$2.46	$2.36
2023-12-08	$2.45	$2.45	$2.46	$2.45
2023-12-09	$2.53	$2.46	$2.57	$2.46
2023-12-10	$2.46	$2.49	$2.51	$2.46
2023-12-11	$2.49	$2.44	$2.44	$2.22
2023-12-12	$2.44	$2.49	$2.57	$2.44
2023-12-13	$2.49	$2.46	$2.60	$2.44
2023-12-14	$2.46	$2.42	$2.49	$2.41
2023-12-15	$2.42	$2.42	$2.42	$2.42
2023-12-31	$3.53	$3.47	$3.67	$3.46
2024-01-01	$3.47	$3.51	$3.67	$3.49
2024-01-02	$3.51	$3.52	$3.65	$3.40
2024-01-03	$3.52	$3.14	$3.60	$2.78
2024-01-04	$3.14	$3.22	$3.37	$3.18
2024-01-05	$3.22	$3.03	$3.30	$2.98
2024-01-06	$3.03	$2.94	$3.02	$2.87
2024-01-07	$2.94	$2.87	$3.08	$2.85
2024-01-08	$2.87	$2.98	$3.08	$2.92
2024-01-09	$2.98	$2.82	$2.94	$2.70
2024-01-10	$2.82	$2.97	$3.01	$2.81
2024-01-11	$2.97	$3.04	$3.13	$2.92
2024-01-12	$3.04	$2.89	$2.93	$2.79
2024-01-13	$2.89	$2.95	$2.97	$2.84
2024-01-14	$2.95	$2.95	$2.96	$2.95
2024-02-01	$2.48	$2.45	$2.54	$2.45
2024-02-02	$2.45	$2.45	$2.49	$2.44
2024-02-03	$2.45	$2.43	$2.47	$2.41
2024-02-04	$2.43	$2.43	$2.50	$2.39
2024-02-05	$2.43	$2.40	$2.44	$2.37
2024-02-06	$2.40	$2.44	$2.44	$2.41
2024-02-07	$2.44	$2.48	$2.53	$2.48
2024-02-08	$2.48	$2.49	$2.54	$2.48
2024-02-09	$2.49	$2.59	$2.60	$2.52
2024-02-10	$2.59	$2.56	$2.64	$2.54
2024-02-11	$2.56	$2.54	$2.61	$2.53
2024-02-12	$2.54	$2.60	$2.63	$2.52
2024-02-13	$2.60	$2.54	$2.59	$2.54
2024-02-14	$2.53	$2.53	$2.54	$2.53
2024-02-15	$2.71	$2.80	$2.85	$2.71
2024-02-16	$2.79	$2.80	$2.80	$2.79
2024-02-29	$3.14	$3.09	$3.18	$3.03
2024-03-01	$3.09	$3.20	$3.29	$3.13
2024-03-02	$3.20	$3.35	$3.35	$3.13
2024-03-03	$3.35	$3.32	$3.51	$3.22
2024-03-04	$3.32	$3.35	$3.65	$3.35
2024-03-05	$3.35	$3.01	$3.21	$2.77
2024-03-06	$3.01	$3.31	$3.31	$3.07
2024-03-07	$3.31	$3.61	$3.61	$3.27
2024-03-08	$3.60	$3.60	$3.60	$3.60
2024-03-10	$3.74	$4.00	$4.27	$3.70
2024-03-11	$4.00	$4.08	$4.30	$3.91
2024-03-12	$4.08	$4.25	$4.31	$4.04
2024-03-13	$4.25	$5.18	$5.24	$4.27
2024-03-14	$5.17	$4.75	$5.08	$4.58
2024-03-15	$4.75	$4.87	$4.88	$4.42
2024-03-16	$4.87	$4.23	$4.71	$4.13
2024-03-17	$4.23	$4.27	$4.27	$4.23
2024-03-31	$4.59	$4.62	$4.74	$4.62
2024-04-01	$4.62	$4.62	$4.63	$4.61
2024-04-02	$4.29	$3.92	$4.05	$3.92
2024-04-03	$3.92	$3.97	$4.03	$3.87
2024-04-04	$3.97	$4.02	$4.21	$4.01
2024-04-05	$4.02	$3.85	$4.00	$3.83
2024-04-06	$3.85	$3.92	$3.99	$3.89
2024-04-07	$3.92	$3.92	$3.98	$3.87
2024-04-08	$3.92	$3.92	$3.92	$3.91
2024-04-09	$4.04	$3.85	$3.92	$3.81
2024-04-10	$3.85	$3.86	$3.99	$3.84
2024-04-11	$3.86	$3.72	$3.83	$3.66
2024-04-12	$3.72	$3.20	$3.65	$3.10
2024-04-13	$3.19	$3.19	$3.20	$3.18
2024-04-14	$2.70	$2.82	$2.88	$2.68
2024-04-15	$2.82	$2.80	$2.82	$2.79
2024-04-16	$2.75	$2.73	$2.79	$2.68
2024-04-17	$2.72	$2.72	$2.72	$2.71
2024-04-30	$2.70	$2.57	$2.59	$2.45
2024-05-01	$2.57	$2.57	$2.58	$2.57
2024-05-02	$2.51	$2.54	$2.57	$2.51
2024-05-03	$2.54	$2.54	$2.54	$2.54
2024-05-04	$2.71	$2.69	$2.77	$2.69
2024-05-05	$2.69	$2.73	$2.74	$2.67
2024-05-06	$2.73	$2.66	$2.72	$2.66
2024-05-07	$2.66	$2.62	$2.65	$2.59
2024-05-08	$2.62	$2.65	$2.65	$2.55
2024-05-09	$2.65	$2.72	$2.78	$2.71
2024-05-10	$2.72	$2.62	$2.64	$2.59
2024-05-11	$2.61	$2.62	$2.62	$2.61
2024-05-13	$2.59	$2.60	$2.67	$2.59
2024-05-14	$2.60	$2.48	$2.56	$2.47
2024-05-15	$2.48	$2.60	$2.70	$2.60
2024-05-16	$2.60	$2.61	$2.61	$2.60
2024-05-31	$2.77	$2.76	$2.79	$2.72
2024-06-01	$2.76	$2.78	$2.84	$2.76
2024-06-02	$2.78	$2.60	$2.81	$2.53
2024-06-03	$2.60	$2.66	$2.72	$2.62
2024-06-04	$2.66	$2.95	$2.98	$2.71
2024-06-05	$2.95	$3.20	$3.29	$2.97
2024-06-06	$3.20	$3.09	$3.23	$3.04
2024-06-07	$3.09	$3.09	$3.09	$3.09
2024-06-08	$2.76	$2.71	$2.76	$2.67
2024-06-09	$2.71	$2.70	$2.73	$2.67
2024-06-10	$2.70	$2.70	$2.70	$2.70
2024-06-11	$2.62	$2.47	$2.75	$2.46
2024-06-12	$2.47	$2.56	$2.62	$2.46
2024-06-13	$2.56	$2.48	$2.51	$2.45
2024-06-14	$2.48	$2.45	$2.50	$2.40
2024-06-15	$2.45	$2.51	$2.54	$2.45
2024-06-16	$2.51	$2.53	$2.54	$2.50
2024-06-17	$2.53	$2.44	$2.53	$2.43
2024-06-18	$2.44	$2.45	$2.45	$2.44
2024-06-30	$2.13	$2.14	$2.20	$2.12
2024-07-01	$2.14	$2.10	$2.17	$2.10
2024-07-02	$2.10	$2.13	$2.14	$2.05
2024-07-03	$2.13	$2.02	$2.08	$2.01
2024-07-04	$2.02	$2.02	$2.02	$2.02
2024-07-05	$1.81	$1.73	$1.79	$1.57
2024-07-06	$1.73	$1.86	$1.93	$1.78
2024-07-07	$1.86	$1.72	$1.79	$1.71
2024-07-08	$1.72	$1.79	$1.81	$1.72
2024-07-09	$1.79	$1.79	$1.79	$1.78
2024-07-10	$1.81	$1.88	$1.88	$1.78
2024-07-11	$1.88	$1.87	$1.89	$1.84
2024-07-12	$1.87	$1.87	$1.88	$1.87
2024-07-13	$1.88	$1.89	$1.93	$1.89
2024-07-14	$1.89	$1.94	$1.95	$1.91
2024-07-15	$1.93	$1.93	$1.93	$1.93
2024-07-16	$2.06	$2.04	$2.09	$2.03
2024-07-17	$2.04	$2.00	$2.03	$1.98
2024-07-18	$2.00	$2.00	$2.00	$1.99
2024-07-31	$1.96	$1.86	$1.94	$1.85
2024-08-01	$1.86	$1.85	$1.89	$1.81
2024-08-02	$1.85	$1.72	$1.74	$1.69
2024-08-03	$1.72	$1.67	$1.71	$1.65
2024-08-04	$1.67	$1.58	$1.62	$1.56
2024-08-05	$1.58	$1.42	$1.48	$1.30
2024-08-06	$1.42	$1.50	$1.52	$1.47
2024-08-07	$1.50	$1.47	$1.49	$1.44
2024-08-08	$1.47	$1.60	$1.65	$1.58
2024-08-09	$1.60	$1.57	$1.59	$1.55
2024-08-10	$1.57	$1.60	$1.61	$1.57
2024-08-11	$1.60	$1.53	$1.58	$1.52
2024-08-12	$1.53	$1.59	$1.59	$1.54
2024-08-13	$1.59	$1.61	$1.63	$1.58
2024-08-14	$1.61	$1.59	$1.60	$1.53
2024-08-15	$1.59	$1.58	$1.58	$1.55
2024-08-16	$1.58	$1.57	$1.63	$1.55
2024-08-17	$1.57	$1.58	$1.58	$1.57
2025-01-24	$2.15	$2.10	$2.20	$2.10
2025-01-25	$2.10	$2.11	$2.13	$2.08
2025-01-26	$2.11	$1.99	$2.08	$1.98
2025-01-27	$1.99	$1.96	$1.99	$1.87
2025-01-28	$1.96	$1.88	$1.95	$1.87
2025-01-29	$1.88	$1.94	$1.99	$1.91
2025-01-30	$1.94	$2.00	$2.03	$1.96
2025-01-31	$2.00	$2.01	$2.01	$2.00
2025-02-02	$1.86	$1.64	$1.83	$1.59
2025-02-03	$1.64	$1.55	$1.72	$1.25
2025-02-04	$1.55	$1.46	$1.50	$1.38
2025-02-05	$1.46	$1.43	$1.47	$1.40
2025-02-06	$1.43	$1.43	$1.44	$1.43
2025-02-07	$1.37	$1.41	$1.44	$1.35
2025-02-08	$1.41	$1.40	$1.41	$1.40
2025-02-09	$1.70	$1.73	$2.16	$1.64
2025-02-10	$1.73	$1.74	$1.76	$1.71
2025-02-11	$1.85	$1.96	$2.05	$1.78
2025-02-12	$1.96	$2.65	$2.77	$1.93
2025-02-13	$2.65	$2.63	$3.38	$2.57
2025-02-14	$2.63	$2.47	$2.88	$2.44
2025-02-15	$2.47	$2.62	$2.78	$2.42
2025-02-16	$2.62	$2.79	$2.92	$2.45
2025-02-17	$2.79	$2.66	$2.88	$2.63
2025-02-18	$2.66	$2.55	$2.71	$2.48
2025-02-19	$2.55	$2.76	$2.85	$2.31
2025-02-20	$2.76	$2.43	$2.76	$2.41
2025-02-21	$2.50	$2.43	$2.57	$2.41
2025-02-22	$2.43	$2.53	$2.65	$2.33
2025-02-23	$2.53	$2.55	$2.55	$2.53
2025-02-28	$2.07	$1.99	$2.07	$1.98
2025-03-01	$1.99	$1.99	$2.07	$1.97
2025-03-02	$1.99	$1.99	$1.99	$1.98
2025-03-03	$2.09	$1.73	$1.92	$1.69
2025-03-04	$1.73	$1.76	$1.82	$1.69
2025-03-05	$1.76	$1.80	$1.86	$1.78
2025-03-06	$1.80	$1.78	$1.80	$1.78
2025-03-09	$1.69	$1.52	$1.59	$1.48
2025-03-10	$1.52	$1.48	$1.53	$1.46
2025-03-11	$1.48	$1.50	$1.50	$1.48
2025-03-12	$1.52	$1.56	$1.61	$1.52
2025-03-13	$1.56	$1.60	$1.64	$1.50
2025-03-14	$1.60	$1.60	$1.61	$1.60
2025-03-16	$1.87	$1.78	$1.87	$1.76
2025-03-17	$1.78	$2.52	$2.72	$1.81
2025-03-18	$2.52	$2.57	$2.58	$2.51
2025-03-31	$1.98	$1.96	$2.03	$1.92
2025-04-01	$1.96	$1.97	$1.97	$1.96
2025-04-02	$1.91	$1.81	$1.85	$1.78
2025-04-03	$1.81	$1.83	$1.88	$1.77
2025-04-04	$1.83	$1.82	$1.85	$1.81
2025-04-05	$1.82	$1.82	$1.82	$1.82
2025-04-06	$1.80	$1.62	$1.69	$1.58
2025-04-07	$1.62	$1.71	$1.71	$1.62
2025-04-08	$1.71	$1.68	$1.79	$1.64
2025-04-09	$1.68	$1.93	$1.98	$1.78
2025-04-10	$1.93	$1.89	$1.90	$1.78
2025-04-11	$1.89	$1.99	$2.11	$1.97
2025-04-12	$1.99	$1.99	$2.00	$1.98
2025-04-13	$2.02	$1.88	$2.00	$1.87
2025-04-14	$1.88	$1.83	$1.92	$1.83
2025-04-15	$1.83	$1.83	$1.83	$1.83
2025-04-30	$2.03	$2.04	$2.06	$2.01
2025-05-01	$2.04	$2.04	$2.04	$2.04
2025-05-02	$2.09	$2.06	$2.11	$2.03
2025-05-03	$2.06	$1.99	$2.05	$1.97
2025-05-04	$1.99	$1.93	$1.97	$1.90
2025-05-05	$1.93	$1.98	$1.99	$1.93
2025-05-06	$1.98	$1.99	$2.07	$1.99
2025-05-07	$1.99	$2.03	$2.05	$1.99
2025-05-08	$2.03	$2.04	$2.04	$2.03
2025-05-09	$2.24	$2.43	$2.44	$2.23
2025-05-10	$2.43	$2.49	$2.61	$2.40
2025-05-11	$2.49	$2.42	$2.50	$2.40
2025-05-12	$2.42	$2.40	$2.57	$2.35
2025-05-13	$2.40	$2.45	$2.47	$2.31
2025-05-14	$2.45	$2.38	$2.47	$2.37
2025-05-15	$2.38	$2.28	$2.42	$2.26
2025-05-16	$2.28	$2.26	$2.34	$2.24
2025-05-17	$2.26	$2.26	$2.26	$2.26