Peculium - Elada Peculium hinna ja turupiiranguga

Peculium Crypto Coin Rank 594

Veebisait

2,039,325,377 PCL

24h turumaht

13 BTC

1 H

-0.16 %

24 H

-6.95 %

7 d

2.53 %

Täna Peculium USA dollarites on praegu hind 0.0020 USD, ja kui see on muudetud Bitcoin on 0.00000022 BTC. Kogusumma 2,039,325,377 PCL praegu ringlusse turul. Peculium hinnad muutuvad praegu -6.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Peculium on kaubeldatud Krüptovahetused. Hangi Peculium's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Peculium

Sümbol

PCL

Algoritm

BTC Hind

0.00000022 BTC

BTC Turg

446 BTC

BTC 24h Vol

13 BTC

Kokku hangitud münte

2,039,325,377 PCL

-0.16 %

24h

-6.95 %

2.53 %

Twitter

Peculium

Facebook

Peculium

PCL Tabelid

PCL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0104900	$0.0105800	$0.0105800	$0.0105800
2023-05-21	$0.0105800	$0.0104300	$0.0104300	$0.0104300
2023-05-22	$0.0104300	$0.0104700	$0.0104700	$0.0104700
2023-05-23	$0.0104700	$0.0106200	$0.0106200	$0.0106200
2023-05-24	$0.0106200	$0.0102700	$0.0102700	$0.0102700
2023-05-25	$0.0102700	$0.0103300	$0.0103300	$0.0103300
2023-05-26	$0.0103300	$0.0104200	$0.0104200	$0.0104200
2023-05-27	$0.0104200	$0.0104800	$0.0104800	$0.0104800
2023-05-28	$0.0104800	$0.0109500	$0.0109500	$0.0109500
2023-05-29	$0.0109500	$0.0108200	$0.0108200	$0.0108200
2023-05-30	$0.0108200	$0.0108000	$0.0108000	$0.0108000
2023-05-31	$0.0108000	$0.0106200	$0.0106200	$0.0106200
2023-06-01	$0.0106200	$0.0104600	$0.0104600	$0.0104600
2023-06-02	$0.0104600	$0.0106300	$0.0106300	$0.0106300
2023-06-03	$0.0106300	$0.0105600	$0.0105600	$0.0105600
2023-06-04	$0.0105600	$0.0105800	$0.0105800	$0.0105800
2023-06-05	$0.0105800	$0.0106300	$0.0106300	$0.0105800
2023-06-06	$0.0100400	$0.0106300	$0.0106300	$0.0106300
2023-06-07	$0.0106300	$0.0102800	$0.0102800	$0.0102800
2023-06-08	$0.0102800	$0.0103400	$0.0103400	$0.0103400
2023-06-09	$0.0103400	$0.0103300	$0.0103300	$0.0103300
2023-06-10	$0.0103300	$0.0100800	$0.0100800	$0.0100800
2023-06-11	$0.0100800	$0.0101200	$0.0101400	$0.0100800
2023-06-12	$0.0101200	$0.0101000	$0.0101000	$0.0101000
2023-06-13	$0.0101000	$0.0101100	$0.0101100	$0.0101100
2023-06-14	$0.0101100	$0.0101700	$0.0101700	$0.0101100
2023-06-30	$0.0118700	$0.0118800	$0.0118800	$0.0118800
2023-07-01	$0.0118800	$0.0119300	$0.0119300	$0.0119300
2023-07-02	$0.0119300	$0.0119400	$0.0119400	$0.0119400
2023-07-03	$0.0119400	$0.0121500	$0.0121500	$0.0121500
2023-07-04	$0.0121500	$0.0120000	$0.0120000	$0.0120000
2023-07-05	$0.0120000	$0.0119000	$0.0119000	$0.0119000
2023-07-06	$0.0119000	$0.0116700	$0.0116700	$0.0116700
2023-07-07	$0.0116700	$0.0118400	$0.0118400	$0.0118400
2023-07-08	$0.0118400	$0.0118100	$0.0118100	$0.0118100
2023-07-09	$0.0118100	$0.0117700	$0.0117700	$0.0117700
2023-07-10	$0.0117700	$0.0118600	$0.0118600	$0.0118600
2023-07-11	$0.0118600	$0.0119300	$0.0119300	$0.0118600
2023-07-12	$0.0119400	$0.0118500	$0.0118500	$0.0118500
2023-07-13	$0.0118500	$0.0122800	$0.0122800	$0.0122800
2023-07-14	$0.0122800	$0.0118300	$0.0118300	$0.0118300
2023-07-15	$0.0118300	$0.0118200	$0.0118200	$0.0118200
2023-07-16	$0.0118200	$0.0118000	$0.0118000	$0.0118000
2023-07-17	$0.0118000	$0.0117600	$0.0117600	$0.0117600
2023-07-18	$0.0117600	$0.0116500	$0.0116500	$0.0116500
2023-07-19	$0.0116500	$0.0116700	$0.0116700	$0.0116700
2023-07-20	$0.0116700	$0.0116300	$0.0116300	$0.0116300
2023-07-21	$0.0116300	$0.0116700	$0.0116700	$0.0116700
2023-07-22	$0.0116700	$0.0116200	$0.0116200	$0.0116200
2023-07-23	$0.0116200	$0.0117300	$0.0117300	$0.0117300
2023-07-24	$0.0117300	$0.0113800	$0.0113800	$0.0113800
2023-07-25	$0.0113800	$0.0114000	$0.0114000	$0.0114000
2023-07-26	$0.0114000	$0.0114500	$0.0114500	$0.0114500
2023-07-27	$0.0114500	$0.0115000	$0.0115100	$0.0114500
2023-07-31	$0.0114200	$0.0114000	$0.0114000	$0.0114000
2023-08-01	$0.0114000	$0.0115900	$0.0115900	$0.0115900
2023-08-02	$0.0115900	$0.0113700	$0.0113700	$0.0113700
2023-08-03	$0.0113700	$0.0113800	$0.0113800	$0.0113800
2023-08-04	$0.0113800	$0.0113400	$0.0113400	$0.0113400
2023-08-05	$0.0113400	$0.0113300	$0.0113300	$0.0113300
2023-08-06	$0.0113300	$0.0113300	$0.0113300	$0.0113300
2023-08-07	$0.0113300	$0.0113800	$0.0113800	$0.0113800
2023-08-08	$0.0113800	$0.0116100	$0.0116100	$0.0116100
2023-08-09	$0.0116100	$0.0115300	$0.0115300	$0.0115300
2023-08-10	$0.0115300	$0.0114800	$0.0114800	$0.0114800
2023-08-11	$0.0114800	$0.0114700	$0.0114700	$0.0114700
2023-08-12	$0.0114700	$0.0114700	$0.0114700	$0.0114700
2023-08-13	$0.0114700	$0.0114200	$0.0114200	$0.0114200
2023-08-14	$0.0114200	$0.0114800	$0.0114800	$0.0114200
2023-08-15	$0.0114700	$0.0113800	$0.0113800	$0.0113800
2023-08-16	$0.0113800	$0.0114400	$0.0114400	$0.0113800
2023-08-31	$0.0106500	$0.0101100	$0.0101100	$0.0101100
2023-09-01	$0.0101100	$0.0100600	$0.0100600	$0.0100600
2023-09-02	$0.0100600	$0.0100900	$0.0100900	$0.0100900
2023-09-03	$0.0100900	$0.0101300	$0.0101300	$0.0101300
2023-09-04	$0.0101300	$0.0100700	$0.0100700	$0.0100700
2023-09-05	$0.0100700	$0.0100600	$0.0100600	$0.0100600
2023-09-06	$0.0100600	$0.0100400	$0.0100400	$0.0100400
2023-09-07	$0.0100400	$0.0102400	$0.0102400	$0.0102400
2023-09-08	$0.0102400	$0.0101000	$0.0101000	$0.0101000
2023-09-09	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2023-09-10	$0.0101000	$0.0100800	$0.0100800	$0.0100800
2023-09-11	$0.0100800	$0.009813	$0.009813	$0.009813
2023-09-12	$0.009813	$0.0100800	$0.0100800	$0.0100800
2023-09-13	$0.0100800	$0.0101100	$0.0101400	$0.0100800
2023-09-14	$0.0102300	$0.0103500	$0.0103500	$0.0103500
2023-09-15	$0.0103500	$0.0103800	$0.0103800	$0.0103800
2023-09-16	$0.0103800	$0.0103600	$0.0103600	$0.0103600
2023-09-17	$0.0103600	$0.0104100	$0.0104200	$0.0103600

Description

Peculim is a savings platform that will leverage the Ethereum blockchain, Automated Machine Learning and Artificial Intelligence (AML-AI) to forecast the cryptocurrency market movements and provide products with varying degrees of autonomy over the cryptocurrencies management. The platform will feature risk management algorithms and smart contracts.

Tehnoloogia

Sorry, detailed technology about Peculium is not currently available

Funktsioonid

Sorry, detailed features about Peculium is not currently available